Login or Join
HomepageUnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 11.74 and 13.32
| Daily Target 1 | 11.47 |
| Daily Target 2 | 12 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.63 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.53 (-5.22%) | 12.78 | 12.52 - 14.10 | 1.5678 times | Thu 19 December 2024 | 13.22 (1.07%) | 13.10 | 12.96 - 13.80 | 0.9176 times | Wed 18 December 2024 | 13.08 (-6.24%) | 13.92 | 13.08 - 14.47 | 0.7626 times | Tue 17 December 2024 | 13.95 (2.35%) | 13.81 | 13.55 - 14.78 | 1.6045 times | Mon 16 December 2024 | 13.63 (-5.54%) | 14.30 | 13.50 - 14.30 | 0.6232 times | Fri 13 December 2024 | 14.43 (4.49%) | 14.64 | 13.68 - 14.64 | 0.634 times | Thu 12 December 2024 | 13.81 (2.22%) | 13.74 | 13.70 - 14.07 | 0.2473 times | Wed 11 December 2024 | 13.51 (-4.93%) | 14.17 | 13.36 - 14.78 | 0.7564 times | Tue 10 December 2024 | 14.21 (-2%) | 14.38 | 14.21 - 14.70 | 1.4269 times | Mon 09 December 2024 | 14.50 (9.85%) | 14.00 | 13.94 - 14.70 | 1.4597 times | Tue 26 November 2024 | 13.20 (0%) | 13.08 | 12.85 - 13.31 | 0.5981 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 11.4 and 13.66
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.53 (-13.17%) | 14.30 | 12.52 - 14.78 | 1.5836 times | Fri 13 December 2024 | 14.43 (9.32%) | 14.00 | 13.36 - 14.78 | 1.3085 times | Tue 26 November 2024 | 13.20 (0%) | 13.08 | 12.85 - 13.31 | 0.173 times | Tue 26 November 2024 | 13.20 (-0.08%) | 13.24 | 12.63 - 13.31 | 0.7702 times | Fri 22 November 2024 | 13.21 (2.88%) | 12.59 | 12.30 - 13.21 | 1.4108 times | Fri 15 November 2024 | 12.84 (4.82%) | 12.46 | 12.46 - 13.30 | 0.6297 times | Fri 08 November 2024 | 12.25 (-7.48%) | 13.12 | 12.03 - 13.40 | 1.8648 times | Fri 01 November 2024 | 13.24 (1.22%) | 12.85 | 12.85 - 13.24 | 0.3324 times | Fri 25 October 2024 | 13.08 (6.51%) | 12.80 | 12.44 - 13.16 | 0.8621 times | Fri 18 October 2024 | 12.28 (-6.69%) | 13.15 | 12.22 - 13.27 | 1.0648 times | Fri 11 October 2024 | 13.16 (-1.72%) | 13.77 | 12.96 - 13.77 | 0.2081 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 11.4 and 13.66
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.53 (-5.08%) | 14.00 | 12.52 - 14.78 | 0.8626 times | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.4525 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.8359 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.5608 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.8019 times | Wed 31 July 2024 | 12.35 (-1.59%) | 12.25 | 11.63 - 13.52 | 1.2392 times | Fri 28 June 2024 | 12.55 (4.24%) | 12.18 | 11.40 - 13.84 | 1.2171 times | Fri 31 May 2024 | 12.04 (-3.6%) | 12.50 | 11.90 - 12.79 | 0.4461 times | Tue 30 April 2024 | 12.49 (-13.68%) | 14.50 | 12.25 - 14.94 | 0.4691 times | Thu 28 March 2024 | 14.47 (21.49%) | 12.07 | 11.47 - 15.50 | 1.1148 times | Wed 28 February 2024 | 11.91 (-1.08%) | 12.04 | 11.51 - 12.23 | 0.4506 times |
Indicator Analysis of UnitedBancorp
Please login to view indicator analysis. or View indicator analysis of UnitedBancorp UBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.48 | 13.61 |
| 12 day EMA | 13.36 | 13.51 | 13.56 |
| 20 day EMA | 13.31 | 13.39 | 13.41 |
| 35 day EMA | 13.25 | 13.29 | 13.29 |
| 50 day EMA | 13.11 | 13.13 | 13.13 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.66 | 13.78 |
| 12 day SMA | 13.61 | 13.65 | 13.65 |
| 20 day SMA | 13.24 | 13.25 | 13.24 |
| 35 day SMA | 13.16 | 13.17 | 13.16 |
| 50 day SMA | 13.1 | 13.1 | 13.1 |
| 100 day SMA | 12.68 | 12.67 | 12.67 |
| 150 day SMA | 12.55 | 12.55 | 12.55 |
| 200 day SMA | 12.67 | 12.67 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.