Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 9.04 and 9.35
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.6 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.19 (1.43%) | 9.22 | 9.19 - 9.50 | 0.8424 times |
| Fri 09 May 2025 | 9.06 (-0.98%) | 9.15 | 9.03 - 9.15 | 0.5419 times |
| Thu 08 May 2025 | 9.15 (1.89%) | 9.00 | 8.95 - 9.25 | 0.8242 times |
| Wed 07 May 2025 | 8.98 (-0.77%) | 9.22 | 8.96 - 9.22 | 0.7514 times |
| Tue 06 May 2025 | 9.05 (-2.37%) | 9.33 | 9.05 - 9.40 | 0.8652 times |
| Mon 05 May 2025 | 9.27 (-0.75%) | 9.31 | 9.27 - 9.56 | 0.9199 times |
| Fri 02 May 2025 | 9.34 (4.24%) | 9.03 | 9.00 - 9.36 | 1.4526 times |
| Thu 01 May 2025 | 8.96 (0.67%) | 8.92 | 8.85 - 9.07 | 1.2796 times |
| Wed 30 April 2025 | 8.90 (-1.11%) | 9.13 | 8.88 - 9.13 | 1.2523 times |
| Tue 29 April 2025 | 9.00 (1.01%) | 8.90 | 8.86 - 9.12 | 1.2705 times |
| Mon 28 April 2025 | 8.91 (2.06%) | 8.70 | 8.70 - 8.91 | 0.7423 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.04 and 9.35
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.19 (1.43%) | 9.22 | 9.19 - 9.50 | 0.2692 times |
| Fri 09 May 2025 | 9.06 (-3%) | 9.31 | 8.95 - 9.56 | 1.247 times |
| Fri 02 May 2025 | 9.34 (6.99%) | 8.70 | 8.70 - 9.36 | 1.9163 times |
| Fri 25 April 2025 | 8.73 (10.09%) | 7.92 | 7.80 - 8.79 | 1.8333 times |
| Thu 17 April 2025 | 7.93 (1.8%) | 7.80 | 7.70 - 7.94 | 0.7357 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0.8964 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (3.04%) | 7.69 | 7.32 - 7.88 | 0.7479 times |
| Fri 11 April 2025 | 7.56 (-5.03%) | 7.74 | 7.44 - 8.39 | 2.3542 times |
| Fri 04 April 2025 | 7.96 (-12.24%) | 9.07 | 7.88 - 9.22 | 4.1585 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.02 and 9.73
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.19 (3.26%) | 8.92 | 8.85 - 9.56 | 0.3542 times |
| Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.6877 times |
| Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.9246 times |
| Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.9649 times |
| Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.4841 times |
| Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.8657 times |
| Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 1.093 times |
| Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.2522 times |
| Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.7858 times |
| Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.5876 times |
| Wed 31 July 2024 | 8.07 (11.31%) | 7.27 | 7.07 - 8.28 | 3.0403 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.07 | 9.08 |
| 12 day EMA | 8.96 | 8.92 | 8.89 |
| 20 day EMA | 8.81 | 8.77 | 8.74 |
| 35 day EMA | 8.81 | 8.79 | 8.77 |
| 50 day EMA | 8.81 | 8.79 | 8.78 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.1 | 9.16 |
| 12 day SMA | 9.05 | 9.01 | 8.97 |
| 20 day SMA | 8.65 | 8.58 | 8.51 |
| 35 day SMA | 8.46 | 8.46 | 8.46 |
| 50 day SMA | 8.68 | 8.69 | 8.7 |
| 100 day SMA | 9.27 | 9.28 | 9.29 |
| 150 day SMA | 9.22 | 9.22 | 9.21 |
| 200 day SMA | 8.93 | 8.93 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.