Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 30.41 and 30.8
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.486666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.88 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.55 (0.86%) | 30.34 | 30.26 - 30.65 | 0.4049 times | Mon 23 December 2024 | 30.29 (1.71%) | 30.07 | 29.96 - 30.34 | 1.249 times | Fri 20 December 2024 | 29.78 (-0.1%) | 29.64 | 29.58 - 30.05 | 1.5963 times | Thu 19 December 2024 | 29.81 (-0.7%) | 29.92 | 29.73 - 29.99 | 1.6878 times | Wed 18 December 2024 | 30.02 (-4.39%) | 31.19 | 29.99 - 31.30 | 1.1557 times | Tue 17 December 2024 | 31.40 (-1.32%) | 31.46 | 31.35 - 31.60 | 0.9833 times | Mon 16 December 2024 | 31.82 (-0.13%) | 31.86 | 31.70 - 31.89 | 0.8988 times | Fri 13 December 2024 | 31.86 (-0.5%) | 32.08 | 31.76 - 32.08 | 0.535 times | Thu 12 December 2024 | 32.02 (-0.5%) | 32.06 | 32.02 - 32.33 | 0.6793 times | Wed 11 December 2024 | 32.18 (1.55%) | 32.18 | 31.97 - 32.26 | 0.8098 times | Tue 10 December 2024 | 31.69 (-2.76%) | 32.13 | 31.66 - 32.18 | 1.0274 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 30.26 and 30.95
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.55 (2.59%) | 30.07 | 29.96 - 30.65 | 0.4171 times | Fri 20 December 2024 | 29.78 (-6.53%) | 31.86 | 29.58 - 31.89 | 1.5942 times | Fri 13 December 2024 | 31.86 (-2.81%) | 33.04 | 31.66 - 33.06 | 0.9652 times | Thu 05 December 2024 | 32.78 (5.1%) | 31.40 | 31.07 - 32.78 | 0.2713 times | Tue 26 November 2024 | 31.19 (-1.92%) | 32.06 | 31.07 - 32.18 | 0.5436 times | Fri 22 November 2024 | 31.80 (0.54%) | 31.75 | 31.46 - 31.98 | 1.0928 times | Fri 15 November 2024 | 31.63 (-2.2%) | 32.47 | 31.35 - 32.80 | 1.1964 times | Fri 08 November 2024 | 32.34 (3.95%) | 31.19 | 30.97 - 33.34 | 1.4479 times | Fri 01 November 2024 | 31.11 (-3.08%) | 32.10 | 30.57 - 32.90 | 1.6794 times | Fri 25 October 2024 | 32.10 (-2.22%) | 32.59 | 31.77 - 32.61 | 0.7921 times | Fri 18 October 2024 | 32.83 (2.53%) | 31.99 | 31.91 - 32.89 | 0.9804 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 28.33 and 31.81
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.55 (-2.05%) | 32.60 | 29.58 - 33.06 | 0.4395 times | Tue 26 November 2024 | 31.19 (1.66%) | 31.25 | 30.97 - 33.34 | 0.7004 times | Thu 31 October 2024 | 30.68 (-0.74%) | 31.20 | 30.28 - 32.90 | 0.7712 times | Mon 30 September 2024 | 30.91 (0.49%) | 30.18 | 28.33 - 31.35 | 0.8345 times | Fri 30 August 2024 | 30.76 (1.92%) | 30.17 | 27.37 - 31.46 | 1.1941 times | Wed 31 July 2024 | 30.18 (2.17%) | 29.83 | 29.59 - 31.46 | 0.7303 times | Fri 28 June 2024 | 29.54 (-7.34%) | 31.77 | 29.12 - 31.90 | 1.0103 times | Fri 31 May 2024 | 31.88 (18.73%) | 26.29 | 26.01 - 31.95 | 1.2357 times | Tue 30 April 2024 | 26.85 (-12.6%) | 30.79 | 26.80 - 31.69 | 1.4381 times | Thu 28 March 2024 | 30.72 (7.98%) | 28.79 | 28.57 - 32.13 | 1.6458 times | Thu 29 February 2024 | 28.45 (-4.88%) | 29.45 | 26.89 - 29.91 | 1.5199 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.81 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.37 | 30.41 |
| 12 day EMA | 30.9 | 30.96 | 31.08 |
| 20 day EMA | 31.21 | 31.28 | 31.38 |
| 35 day EMA | 31.46 | 31.51 | 31.58 |
| 50 day EMA | 31.58 | 31.62 | 31.67 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.26 | 30.57 |
| 12 day SMA | 31.17 | 31.35 | 31.54 |
| 20 day SMA | 31.46 | 31.52 | 31.6 |
| 35 day SMA | 31.62 | 31.69 | 31.75 |
| 50 day SMA | 31.81 | 31.82 | 31.84 |
| 100 day SMA | 30.9 | 30.89 | 30.89 |
| 150 day SMA | 30.81 | 30.81 | 30.81 |
| 200 day SMA | 30.52 | 30.52 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.