Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 36.79 and 37.55
| Daily Target 1 | 36.18 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 36.943333333333 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.7 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 37.09 (4.51%) | 36.78 | 36.49 - 37.25 | 1.3922 times |
| Fri 09 May 2025 | 35.49 (-0.92%) | 35.52 | 35.34 - 35.86 | 0.5372 times |
| Thu 08 May 2025 | 35.82 (2.26%) | 35.39 | 35.34 - 36.00 | 0.7668 times |
| Wed 07 May 2025 | 35.03 (0.2%) | 35.36 | 34.94 - 35.46 | 0.8882 times |
| Tue 06 May 2025 | 34.96 (-0.94%) | 35.02 | 34.69 - 35.29 | 0.6589 times |
| Mon 05 May 2025 | 35.29 (0.06%) | 34.87 | 34.87 - 35.64 | 0.7819 times |
| Fri 02 May 2025 | 35.27 (2.32%) | 34.88 | 34.66 - 35.30 | 0.8667 times |
| Thu 01 May 2025 | 34.47 (0.52%) | 34.00 | 33.87 - 34.73 | 1.1408 times |
| Wed 30 April 2025 | 34.29 (-0.35%) | 34.03 | 33.70 - 34.59 | 1.6546 times |
| Tue 29 April 2025 | 34.41 (0.61%) | 34.15 | 33.73 - 34.44 | 1.3126 times |
| Mon 28 April 2025 | 34.20 (0.32%) | 34.19 | 33.74 - 34.40 | 1.1809 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 36.79 and 37.55
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 37.09 (4.51%) | 36.78 | 36.49 - 37.25 | 0.3333 times |
| Fri 09 May 2025 | 35.49 (0.62%) | 34.87 | 34.69 - 36.00 | 0.8697 times |
| Fri 02 May 2025 | 35.27 (3.46%) | 34.19 | 33.70 - 35.30 | 1.4735 times |
| Fri 25 April 2025 | 34.09 (1.73%) | 33.32 | 32.81 - 34.64 | 0.9723 times |
| Thu 17 April 2025 | 33.51 (0.21%) | 32.62 | 32.50 - 34.05 | 0.9702 times |
| Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0.5474 times |
| Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0 times |
| Wed 16 April 2025 | 33.44 (5.03%) | 32.08 | 31.45 - 33.51 | 0.4679 times |
| Fri 11 April 2025 | 31.84 (0.6%) | 31.00 | 30.64 - 33.99 | 2.343 times |
| Fri 04 April 2025 | 31.65 (-7.99%) | 34.06 | 30.51 - 34.85 | 2.0228 times |
| Fri 28 March 2025 | 34.40 (0.06%) | 35.01 | 34.22 - 35.46 | 0.665 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 35.48 and 38.86
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 37.09 (8.17%) | 34.00 | 33.87 - 37.25 | 0.371 times |
| Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.7548 times |
| Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.4378 times |
| Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.1256 times |
| Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.1192 times |
| Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.6486 times |
| Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.9476 times |
| Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.8426 times |
| Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.8388 times |
| Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 0.9138 times |
| Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.1812 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.45 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.2 |
| 100 day DMA | 35.97 |
| 150 day DMA | 37.06 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.32 | 35.23 |
| 12 day EMA | 35.18 | 34.83 | 34.71 |
| 20 day EMA | 34.74 | 34.49 | 34.38 |
| 35 day EMA | 34.59 | 34.44 | 34.38 |
| 50 day EMA | 34.46 | 34.35 | 34.3 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.32 | 35.27 |
| 12 day SMA | 35.03 | 34.82 | 34.69 |
| 20 day SMA | 34.45 | 34.23 | 34.06 |
| 35 day SMA | 33.88 | 33.81 | 33.8 |
| 50 day SMA | 34.2 | 34.17 | 34.17 |
| 100 day SMA | 35.97 | 36.01 | 36.06 |
| 150 day SMA | 37.06 | 37.06 | 37.07 |
| 200 day SMA | 37.1 | 37.1 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.