Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 37.58 and 38.95
| Daily Target 1 | 36.52 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.26 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.00 (1.41%) | 37.15 | 37.15 - 38.52 | 2.6457 times | Thu 19 December 2024 | 37.47 (-0.77%) | 38.08 | 37.44 - 38.92 | 0.696 times | Wed 18 December 2024 | 37.76 (-5.62%) | 40.29 | 37.58 - 40.42 | 1.471 times | Tue 17 December 2024 | 40.01 (-2.49%) | 40.71 | 39.95 - 41.13 | 0.8527 times | Mon 16 December 2024 | 41.03 (0.89%) | 40.58 | 40.42 - 41.13 | 1.0417 times | Fri 13 December 2024 | 40.67 (-1.12%) | 40.64 | 40.21 - 40.85 | 0.748 times | Thu 12 December 2024 | 41.13 (-0.89%) | 41.35 | 40.98 - 41.55 | 0.7263 times | Wed 11 December 2024 | 41.50 (0.48%) | 41.82 | 41.42 - 41.99 | 0.8382 times | Tue 10 December 2024 | 41.30 (-0.86%) | 41.43 | 40.83 - 41.95 | 0.7375 times | Mon 09 December 2024 | 41.66 (-2.82%) | 41.92 | 41.50 - 41.93 | 0.2429 times | Tue 26 November 2024 | 42.87 (0%) | 42.98 | 42.71 - 43.37 | 0.7485 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 35.59 and 39.57
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.00 (-6.57%) | 40.58 | 37.15 - 41.13 | 1.6019 times | Fri 13 December 2024 | 40.67 (-5.13%) | 41.92 | 40.21 - 41.99 | 0.7865 times | Tue 26 November 2024 | 42.87 (0%) | 42.98 | 42.71 - 43.37 | 0.1788 times | Tue 26 November 2024 | 42.87 (0.14%) | 43.41 | 42.71 - 44.43 | 0.4958 times | Fri 22 November 2024 | 42.81 (1.4%) | 42.14 | 39.52 - 42.88 | 0.9119 times | Fri 15 November 2024 | 42.22 (1.39%) | 42.00 | 41.67 - 43.77 | 1.1222 times | Fri 08 November 2024 | 41.64 (10.72%) | 37.35 | 36.74 - 42.95 | 1.8202 times | Fri 01 November 2024 | 37.61 (1.4%) | 37.72 | 37.52 - 39.00 | 1.1499 times | Fri 25 October 2024 | 37.09 (-1.64%) | 37.57 | 36.13 - 37.97 | 1.0695 times | Fri 18 October 2024 | 37.71 (1.48%) | 37.18 | 36.82 - 38.86 | 0.8634 times | Fri 11 October 2024 | 37.16 (2.79%) | 35.90 | 35.77 - 37.46 | 0.7779 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 35.16 and 40
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.00 (-11.36%) | 41.92 | 37.15 - 41.99 | 0.5505 times | Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 1.1003 times | Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.9783 times | Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.9739 times | Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 1.061 times | Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.3714 times | Fri 28 June 2024 | 32.44 (0%) | 32.87 | 30.68 - 32.87 | 1.027 times | Fri 31 May 2024 | 32.44 (-0.06%) | 32.80 | 31.02 - 35.23 | 0.765 times | Tue 30 April 2024 | 32.46 (-9.3%) | 35.73 | 32.14 - 36.08 | 1.0035 times | Thu 28 March 2024 | 35.79 (3.17%) | 34.41 | 32.92 - 35.96 | 1.169 times | Thu 29 February 2024 | 34.69 (-3.24%) | 36.00 | 33.38 - 36.60 | 1.0772 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.48 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.27 |
| 150 day DMA | 36.55 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.02 | 39.79 |
| 12 day EMA | 39.89 | 40.23 | 40.73 |
| 20 day EMA | 40.29 | 40.53 | 40.85 |
| 35 day EMA | 39.86 | 39.97 | 40.12 |
| 50 day EMA | 39.09 | 39.13 | 39.2 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.39 | 40.12 |
| 12 day SMA | 40.52 | 40.96 | 41.41 |
| 20 day SMA | 41.19 | 41.42 | 41.68 |
| 35 day SMA | 40.48 | 40.45 | 40.43 |
| 50 day SMA | 39.4 | 39.36 | 39.33 |
| 100 day SMA | 38.27 | 38.26 | 38.26 |
| 150 day SMA | 36.55 | 36.52 | 36.5 |
| 200 day SMA | 35.92 | 35.9 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.