Login or Join
HomepageUnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology
Strong Daily Stock price targets for UnityBiotechnology UBX are 1.19 and 1.24
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.25 |
Daily price and volume Unity Biotechnology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.21 (0%) | 1.19 | 1.17 - 1.22 | 1.1379 times | Tue 26 November 2024 | 1.21 (1.68%) | 1.19 | 1.17 - 1.22 | 1.1379 times | Mon 25 November 2024 | 1.19 (4.39%) | 1.17 | 1.16 - 1.20 | 0.8881 times | Fri 22 November 2024 | 1.14 (-1.72%) | 1.17 | 1.13 - 1.18 | 0.987 times | Thu 21 November 2024 | 1.16 (-0.85%) | 1.15 | 1.14 - 1.17 | 0.8968 times | Wed 20 November 2024 | 1.17 (0.86%) | 1.17 | 1.14 - 1.19 | 0.9245 times | Tue 19 November 2024 | 1.16 (-2.52%) | 1.19 | 1.15 - 1.19 | 1.0512 times | Mon 18 November 2024 | 1.19 (-1.65%) | 1.23 | 1.15 - 1.24 | 1.0199 times | Fri 15 November 2024 | 1.21 (-3.97%) | 1.25 | 1.19 - 1.29 | 0.8482 times | Thu 14 November 2024 | 1.26 (-3.82%) | 1.35 | 1.25 - 1.35 | 1.1084 times | Wed 13 November 2024 | 1.31 (-0.76%) | 1.33 | 1.30 - 1.35 | 1.1379 times |
Weekly price and charts UnityBiotechnology
Strong weekly Stock price targets for UnityBiotechnology UBX are 1.19 and 1.24
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Unity Biotechnology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.21 (0%) | 1.19 | 1.17 - 1.22 | 0.2592 times | Tue 26 November 2024 | 1.21 (6.14%) | 1.17 | 1.16 - 1.22 | 0.4616 times | Fri 22 November 2024 | 1.14 (-5.79%) | 1.23 | 1.13 - 1.24 | 1.1117 times | Fri 15 November 2024 | 1.21 (3.42%) | 1.20 | 1.17 - 1.37 | 1.7657 times | Fri 08 November 2024 | 1.17 (-10.69%) | 1.33 | 1.11 - 1.34 | 2.419 times | Fri 01 November 2024 | 1.31 (-2.24%) | 1.35 | 1.30 - 1.40 | 0.7094 times | Fri 25 October 2024 | 1.34 (-4.29%) | 1.40 | 1.31 - 1.40 | 0.7821 times | Fri 18 October 2024 | 1.40 (-6.67%) | 1.51 | 1.35 - 1.51 | 1.3034 times | Fri 11 October 2024 | 1.50 (2.74%) | 1.46 | 1.44 - 1.54 | 0.7054 times | Fri 04 October 2024 | 1.46 (0.69%) | 1.46 | 1.42 - 1.47 | 0.4825 times | Fri 27 September 2024 | 1.45 (0%) | 1.46 | 1.41 - 1.48 | 0.4272 times |
Monthly price and charts UnityBiotechnology
Strong monthly Stock price targets for UnityBiotechnology UBX are 1.03 and 1.3
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Unity Biotechnology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.21 (-11.03%) | 1.37 | 1.11 - 1.38 | 1.1795 times | Thu 31 October 2024 | 1.36 (-7.48%) | 1.46 | 1.31 - 1.54 | 0.6688 times | Mon 30 September 2024 | 1.47 (-9.82%) | 1.63 | 1.39 - 1.64 | 0.481 times | Fri 30 August 2024 | 1.63 (6.54%) | 1.51 | 1.35 - 1.74 | 0.8173 times | Wed 31 July 2024 | 1.53 (13.33%) | 1.39 | 1.28 - 1.58 | 0.6409 times | Fri 28 June 2024 | 1.35 (-12.9%) | 1.61 | 1.22 - 1.63 | 1.1125 times | Fri 31 May 2024 | 1.55 (0.65%) | 1.52 | 1.42 - 1.67 | 0.9497 times | Tue 30 April 2024 | 1.54 (-6.1%) | 1.65 | 1.46 - 1.67 | 0.9093 times | Thu 28 March 2024 | 1.64 (-10.38%) | 1.80 | 1.50 - 1.94 | 1.5916 times | Thu 29 February 2024 | 1.83 (5.78%) | 1.77 | 1.55 - 2.02 | 1.6494 times | Wed 31 January 2024 | 1.73 (-10.36%) | 1.92 | 1.65 - 2.01 | 1.0399 times |
Indicator Analysis of UnityBiotechnology
Please login to view indicator analysis. or View indicator analysis of UnityBiotechnology UBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Unity Biotechnology UBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.18 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.33 | 1.33 | 1.34 |
SMA (simple moving average) of Unity Biotechnology UBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.16 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.3 | 1.31 | 1.31 |
| 50 day SMA | 1.34 | 1.35 | 1.35 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.