Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 22.8 and 23.03
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.2 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.95 (0%) | 23.06 | 22.87 - 23.10 | 1.3905 times | Thu 21 November 2024 | 22.95 (-0.17%) | 23.00 | 22.87 - 23.09 | 1.2034 times | Wed 20 November 2024 | 22.99 (-2.05%) | 23.39 | 22.92 - 23.47 | 1.1115 times | Tue 19 November 2024 | 23.47 (1.78%) | 22.90 | 22.90 - 23.51 | 0.7394 times | Mon 18 November 2024 | 23.06 (0.48%) | 22.93 | 22.75 - 23.27 | 0.5514 times | Fri 15 November 2024 | 22.95 (-0.22%) | 23.14 | 22.93 - 23.40 | 1.2241 times | Thu 14 November 2024 | 23.00 (-0.3%) | 23.04 | 22.85 - 23.14 | 0.7169 times | Wed 13 November 2024 | 23.07 (-1.07%) | 23.46 | 22.94 - 23.57 | 1.0634 times | Tue 12 November 2024 | 23.32 (-1.19%) | 23.64 | 23.28 - 23.75 | 0.7885 times | Mon 11 November 2024 | 23.60 (0.47%) | 23.53 | 23.49 - 23.85 | 1.2108 times | Fri 08 November 2024 | 23.49 (1.47%) | 23.26 | 23.18 - 23.65 | 1.0297 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.85 and 23.61
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.95 (0%) | 22.93 | 22.75 - 23.51 | 1.0573 times | Fri 15 November 2024 | 22.95 (-2.3%) | 23.53 | 22.85 - 23.85 | 1.0589 times | Fri 08 November 2024 | 23.49 (6.82%) | 22.17 | 22.15 - 23.65 | 1.4073 times | Fri 01 November 2024 | 21.99 (0.83%) | 22.00 | 21.90 - 22.89 | 0.9486 times | Fri 25 October 2024 | 21.81 (-2.02%) | 22.22 | 21.73 - 22.27 | 0.7097 times | Fri 18 October 2024 | 22.26 (4.8%) | 21.17 | 21.12 - 22.31 | 0.7369 times | Fri 11 October 2024 | 21.24 (0.85%) | 20.93 | 20.75 - 21.48 | 1.0599 times | Fri 04 October 2024 | 21.06 (-0.14%) | 20.98 | 20.74 - 21.50 | 0.6918 times | Fri 27 September 2024 | 21.09 (-0.38%) | 21.29 | 20.89 - 21.47 | 1.1284 times | Fri 20 September 2024 | 21.17 (-1.21%) | 21.56 | 21.10 - 21.66 | 1.2013 times | Fri 13 September 2024 | 21.43 (4.13%) | 20.51 | 20.28 - 21.53 | 1.0353 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.43 and 24.38
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.95 (3.19%) | 22.61 | 21.90 - 23.85 | 0.8083 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.81 times | Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 0.9507 times | Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.0593 times | Wed 31 July 2024 | 20.30 (9.91%) | 18.39 | 17.95 - 21.28 | 1.1841 times | Fri 28 June 2024 | 18.47 (4.17%) | 17.92 | 17.18 - 18.53 | 1.2195 times | Fri 31 May 2024 | 17.73 (5.98%) | 16.72 | 16.69 - 17.83 | 0.9974 times | Tue 30 April 2024 | 16.73 (-3.13%) | 17.25 | 15.81 - 17.25 | 0.9469 times | Thu 28 March 2024 | 17.27 (1.53%) | 17.06 | 16.29 - 17.37 | 0.8831 times | Thu 29 February 2024 | 17.01 (-1.51%) | 17.24 | 16.74 - 17.96 | 1.1407 times | Wed 31 January 2024 | 17.27 (-5.63%) | 18.11 | 17.16 - 18.40 | 1.0434 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.03 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.07 | 23.13 |
| 12 day EMA | 22.99 | 23 | 23.01 |
| 20 day EMA | 22.81 | 22.8 | 22.78 |
| 35 day EMA | 22.45 | 22.42 | 22.39 |
| 50 day EMA | 22.03 | 21.99 | 21.95 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.08 | 23.09 |
| 12 day SMA | 23.17 | 23.17 | 23.15 |
| 20 day SMA | 22.86 | 22.8 | 22.76 |
| 35 day SMA | 22.36 | 22.3 | 22.25 |
| 50 day SMA | 22.01 | 21.98 | 21.95 |
| 100 day SMA | 21.03 | 20.98 | 20.93 |
| 150 day SMA | 19.87 | 19.83 | 19.79 |
| 200 day SMA | 19.1 | 19.07 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.