Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 18.4 and 19.02
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.893333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.51 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.76 (-1.73%) | 19.19 | 18.65 - 19.27 | 1.1242 times |
| Mon 12 May 2025 | 19.09 (3.92%) | 18.65 | 18.65 - 19.20 | 0.8168 times |
| Fri 09 May 2025 | 18.37 (-0.27%) | 18.47 | 18.29 - 18.47 | 1.1209 times |
| Thu 08 May 2025 | 18.42 (0%) | 18.50 | 18.23 - 18.61 | 0.6682 times |
| Wed 07 May 2025 | 18.42 (0.33%) | 18.40 | 18.34 - 18.55 | 0.807 times |
| Tue 06 May 2025 | 18.36 (0%) | 18.28 | 18.10 - 18.44 | 0.9177 times |
| Mon 05 May 2025 | 18.36 (-1.02%) | 18.44 | 18.35 - 18.64 | 0.8685 times |
| Fri 02 May 2025 | 18.55 (1.31%) | 18.45 | 18.45 - 18.71 | 0.8133 times |
| Thu 01 May 2025 | 18.31 (1.33%) | 18.07 | 17.95 - 18.46 | 1.317 times |
| Wed 30 April 2025 | 18.07 (-0.66%) | 18.13 | 17.72 - 18.21 | 1.5464 times |
| Tue 29 April 2025 | 18.19 (-1.83%) | 18.43 | 18.00 - 18.52 | 1.491 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.71 and 19.33
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.76 (2.12%) | 18.65 | 18.65 - 19.27 | 0.8191 times |
| Fri 09 May 2025 | 18.37 (-0.97%) | 18.44 | 18.10 - 18.64 | 1.8494 times |
| Fri 02 May 2025 | 18.55 (0.49%) | 18.40 | 17.72 - 18.71 | 2.8245 times |
| Fri 25 April 2025 | 18.46 (0.98%) | 18.05 | 17.73 - 18.52 | 1.4552 times |
| Thu 17 April 2025 | 18.28 (2.24%) | 17.60 | 17.48 - 18.39 | 0.6321 times |
| Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.88 (5.24%) | 17.16 | 16.92 - 17.98 | 2.4197 times |
| Fri 11 April 2025 | 16.99 (-2.3%) | 16.75 | 15.66 - 17.65 | 4.7559 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.36 and 19.68
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.76 (3.82%) | 18.07 | 17.95 - 19.27 | 0.4184 times |
| Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.5353 times |
| Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 1.0426 times |
| Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.9002 times |
| Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 1.0468 times |
| Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.805 times |
| Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.2323 times |
| Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.8673 times |
| Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 1.0179 times |
| Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.1343 times |
| Wed 31 July 2024 | 20.30 (9.91%) | 18.39 | 17.95 - 21.28 | 1.2678 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.35 |
| 100 day DMA | 19.45 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.62 | 18.38 |
| 12 day EMA | 18.49 | 18.44 | 18.32 |
| 20 day EMA | 18.4 | 18.36 | 18.28 |
| 35 day EMA | 18.5 | 18.48 | 18.44 |
| 50 day EMA | 18.55 | 18.54 | 18.52 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.53 | 18.39 |
| 12 day SMA | 18.45 | 18.43 | 18.37 |
| 20 day SMA | 18.32 | 18.28 | 18.22 |
| 35 day SMA | 18.08 | 18.08 | 18.08 |
| 50 day SMA | 18.35 | 18.39 | 18.41 |
| 100 day SMA | 19.45 | 19.48 | 19.5 |
| 150 day SMA | 20.43 | 20.44 | 20.45 |
| 200 day SMA | 20.47 | 20.48 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.