login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 10.05 and 10.29

Daily Target 1	9.98
Daily Target 2	10.12
Daily Target 3	10.223333333333
Daily Target 4	10.36
Daily Target 5	10.46

Daily price and volume Universal Electronics

Date	Closing	Open	Range	Volume
Wed 29 January 2025	10.25 (-0.1%)	10.26	10.09 - 10.33	0.6196 times
Tue 28 January 2025	10.26 (0.79%)	10.16	10.04 - 10.32	1.1133 times
Mon 27 January 2025	10.18 (-1.64%)	10.35	10.04 - 10.58	1.1408 times
Fri 24 January 2025	10.35 (-3.81%)	10.69	10.32 - 10.69	1.0445 times
Thu 23 January 2025	10.76 (-2.09%)	10.97	10.59 - 10.97	1.0208 times
Wed 22 January 2025	10.99 (2.71%)	10.64	10.63 - 11.02	0.8792 times
Tue 21 January 2025	10.70 (1.33%)	10.57	10.50 - 10.92	1.607 times
Fri 17 January 2025	10.56 (0%)	10.32	10.27 - 10.64	0.9304 times
Fri 17 January 2025	10.56 (2.62%)	10.32	10.27 - 10.64	0.9304 times
Thu 16 January 2025	10.29 (1.28%)	10.16	10.12 - 10.45	0.714 times
Wed 15 January 2025	10.16 (1.2%)	10.25	10.10 - 10.53	0.6766 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 9.88 and 10.42

Weekly Target 1	9.75
Weekly Target 2	10
Weekly Target 3	10.29
Weekly Target 4	10.54
Weekly Target 5	10.83

Weekly price and volumes for Universal Electronics

Date	Closing	Open	Range	Volume
Wed 29 January 2025	10.25 (-0.97%)	10.35	10.04 - 10.58	0.8222 times
Fri 24 January 2025	10.35 (-1.99%)	10.57	10.32 - 11.02	1.3022 times
Fri 17 January 2025	10.56 (0%)	10.32	10.27 - 10.64	0.2662 times
Fri 17 January 2025	10.56 (7.43%)	9.83	9.55 - 10.64	1.2983 times
Fri 10 January 2025	9.83 (-3.82%)	10.31	9.83 - 10.31	0.6033 times
Wed 08 January 2025	10.22 (-5.55%)	10.80	9.89 - 11.08	0.6894 times
Fri 03 January 2025	10.82 (0.37%)	10.78	10.38 - 11.27	0.8469 times
Fri 27 December 2024	10.78 (-0.46%)	10.71	10.21 - 10.89	0.7209 times
Fri 20 December 2024	10.83 (-5.58%)	11.40	10.65 - 11.88	1.8613 times
Fri 13 December 2024	11.47 (1.33%)	11.71	11.29 - 12.12	1.5894 times
Tue 26 November 2024	11.32 (0%)	11.52	11.32 - 11.66	0.2009 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 9.04 and 10.76

Monthly Target 1	8.64
Monthly Target 2	9.44
Monthly Target 3	10.356666666667
Monthly Target 4	11.16
Monthly Target 5	12.08

Monthly price and volumes Universal Electronics

Date	Closing	Open	Range	Volume
Wed 29 January 2025	10.25 (-6.82%)	11.02	9.55 - 11.27	0.6991 times
Tue 31 December 2024	11.00 (-2.83%)	11.71	10.21 - 12.12	0.5975 times
Tue 26 November 2024	11.32 (28.49%)	8.80	8.05 - 11.93	0.8698 times
Thu 31 October 2024	8.81 (-4.55%)	9.06	7.53 - 9.15	1.1115 times
Mon 30 September 2024	9.23 (-0.97%)	9.21	8.23 - 9.75	2.1371 times
Fri 30 August 2024	9.32 (-21.61%)	11.80	8.42 - 12.21	0.8377 times
Wed 31 July 2024	11.89 (2.32%)	11.62	10.98 - 12.64	0.874 times
Fri 28 June 2024	11.62 (1.75%)	11.37	10.97 - 12.20	1.1562 times
Fri 31 May 2024	11.42 (1.15%)	11.00	10.31 - 14.20	1.1198 times
Tue 30 April 2024	11.29 (12.79%)	10.19	9.47 - 11.30	0.5974 times
Thu 28 March 2024	10.01 (13.88%)	8.75	8.19 - 10.31	0.6589 times

monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period	DMA value
5 day DMA	10.36
12 day DMA	10.43
20 day DMA	10.38
35 day DMA	10.71
50 day DMA	10.86
100 day DMA	9.72
150 day DMA	10.07
200 day DMA	10.39

EMA (exponential moving average) of Universal Electronics UEIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.34	10.39	10.45
12 day EMA	10.42	10.45	10.48
20 day EMA	10.45	10.47	10.49
35 day EMA	10.5	10.52	10.54
50 day EMA	10.61	10.62	10.63

SMA (simple moving average) of Universal Electronics UEIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.36	10.51	10.6
12 day SMA	10.43	10.4	10.36
20 day SMA	10.38	10.42	10.45
35 day SMA	10.71	10.76	10.79
50 day SMA	10.86	10.83	10.79
100 day SMA	9.72	9.71	9.69
150 day SMA	10.07	10.08	10.08
200 day SMA	10.39	10.39	10.39

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme