Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 6.29 and 7.12
| Daily Target 1 | 5.61 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.27 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.68 (5.53%) | 6.52 | 5.90 - 6.73 | 1.1967 times |
| Fri 09 May 2025 | 6.33 (3.26%) | 6.25 | 6.19 - 7.18 | 1.337 times |
| Thu 08 May 2025 | 6.13 (4.79%) | 5.95 | 5.85 - 6.15 | 0.8297 times |
| Wed 07 May 2025 | 5.85 (5.6%) | 5.60 | 5.50 - 5.87 | 0.9207 times |
| Tue 06 May 2025 | 5.54 (4.14%) | 5.43 | 5.27 - 5.57 | 0.8873 times |
| Mon 05 May 2025 | 5.32 (19.82%) | 4.36 | 4.36 - 5.44 | 2.451 times |
| Fri 02 May 2025 | 4.44 (1.6%) | 4.48 | 4.32 - 4.51 | 0.8297 times |
| Thu 01 May 2025 | 4.37 (-9.9%) | 4.79 | 4.37 - 4.85 | 0.9988 times |
| Wed 30 April 2025 | 4.85 (1.89%) | 4.70 | 4.56 - 4.85 | 0.3391 times |
| Tue 29 April 2025 | 4.76 (0.42%) | 4.71 | 4.65 - 4.79 | 0.21 times |
| Mon 28 April 2025 | 4.74 (-1.04%) | 4.90 | 4.70 - 4.90 | 0.4172 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 6.29 and 7.12
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.68 (5.53%) | 6.52 | 5.90 - 6.73 | 0.4747 times |
| Fri 09 May 2025 | 6.33 (42.57%) | 4.36 | 4.36 - 7.18 | 2.549 times |
| Fri 02 May 2025 | 4.44 (-7.31%) | 4.90 | 4.32 - 4.90 | 1.1086 times |
| Fri 25 April 2025 | 4.79 (-3.82%) | 4.93 | 4.61 - 4.93 | 0.5621 times |
| Thu 17 April 2025 | 4.98 (1.01%) | 5.02 | 4.88 - 5.19 | 0.4265 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
| Wed 16 April 2025 | 4.93 (-1%) | 5.07 | 4.88 - 5.44 | 0.5886 times |
| Fri 11 April 2025 | 4.98 (-4.41%) | 4.99 | 4.51 - 5.49 | 1.8907 times |
| Fri 04 April 2025 | 5.21 (-15.42%) | 6.16 | 4.82 - 6.54 | 2.3997 times |
| Fri 28 March 2025 | 6.16 (-4.35%) | 6.47 | 6.10 - 6.90 | 1.0102 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 5.5 and 8.36
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.68 (37.73%) | 4.79 | 4.32 - 7.18 | 0.6965 times |
| Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.0343 times |
| Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.2022 times |
| Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.1215 times |
| Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.7338 times |
| Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5607 times |
| Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8162 times |
| Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.0431 times |
| Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 2.0056 times |
| Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.7861 times |
| Wed 31 July 2024 | 11.89 (2.32%) | 11.62 | 10.98 - 12.64 | 0.8202 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 5.84 | 5.6 |
| 12 day EMA | 5.61 | 5.42 | 5.26 |
| 20 day EMA | 5.47 | 5.34 | 5.24 |
| 35 day EMA | 5.72 | 5.66 | 5.62 |
| 50 day EMA | 6.07 | 6.05 | 6.04 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 5.83 | 5.46 |
| 12 day SMA | 5.32 | 5.17 | 5.04 |
| 20 day SMA | 5.14 | 5.06 | 5.01 |
| 35 day SMA | 5.34 | 5.34 | 5.36 |
| 50 day SMA | 5.87 | 5.89 | 5.93 |
| 100 day SMA | 7.98 | 8.03 | 8.08 |
| 150 day SMA | 8.51 | 8.53 | 8.54 |
| 200 day SMA | 8.8 | 8.82 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.