Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 24.88 and 25.47
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.93 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.25 (0.2%) | 25.51 | 25.09 - 25.68 | 0.8141 times | Wed 29 January 2025 | 25.20 (-0.67%) | 25.33 | 24.94 - 26.15 | 0.9379 times | Tue 28 January 2025 | 25.37 (-1.32%) | 25.61 | 25.31 - 25.94 | 0.9484 times | Mon 27 January 2025 | 25.71 (1.74%) | 25.27 | 25.01 - 25.94 | 1.1996 times | Fri 24 January 2025 | 25.27 (-1.4%) | 25.50 | 25.21 - 25.83 | 0.7333 times | Thu 23 January 2025 | 25.63 (0.51%) | 25.37 | 25.20 - 26.57 | 1.5904 times | Wed 22 January 2025 | 25.50 (-3.7%) | 26.38 | 25.48 - 27.06 | 0.9177 times | Tue 21 January 2025 | 26.48 (-0.68%) | 26.80 | 26.36 - 27.05 | 1.0249 times | Fri 17 January 2025 | 26.66 (0%) | 27.15 | 26.40 - 27.43 | 0.9168 times | Fri 17 January 2025 | 26.66 (-0.89%) | 27.15 | 26.40 - 27.43 | 0.9168 times | Thu 16 January 2025 | 26.90 (1.51%) | 26.46 | 26.46 - 27.10 | 1.5658 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 24.49 and 25.7
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.25 (-0.08%) | 25.27 | 24.94 - 26.15 | 0.9496 times | Fri 24 January 2025 | 25.27 (-5.21%) | 26.80 | 25.20 - 27.06 | 1.0387 times | Fri 17 January 2025 | 26.66 (0%) | 27.15 | 26.40 - 27.43 | 0.2232 times | Fri 17 January 2025 | 26.66 (4.18%) | 25.32 | 25.20 - 27.43 | 1.9684 times | Fri 10 January 2025 | 25.59 (-5.5%) | 26.94 | 25.37 - 27.20 | 0.569 times | Wed 08 January 2025 | 27.08 (-3.8%) | 28.13 | 26.68 - 28.20 | 0.9267 times | Fri 03 January 2025 | 28.15 (-1.16%) | 28.30 | 27.90 - 29.01 | 0.8243 times | Fri 27 December 2024 | 28.48 (-1.62%) | 28.65 | 28.34 - 29.26 | 0.713 times | Fri 20 December 2024 | 28.95 (-6.16%) | 30.80 | 28.58 - 31.41 | 1.7989 times | Fri 13 December 2024 | 30.85 (2.76%) | 31.64 | 30.11 - 31.70 | 0.9881 times | Tue 26 November 2024 | 30.02 (0%) | 30.32 | 29.70 - 30.99 | 0.3718 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 23.06 and 27.13
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.25 (-11.25%) | 28.75 | 24.94 - 29.01 | 1.1692 times | Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.7213 times | Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.3089 times | Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7486 times | Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.1911 times | Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.0835 times | Wed 31 July 2024 | 22.41 (4.28%) | 21.57 | 20.31 - 22.89 | 0.807 times | Fri 28 June 2024 | 21.49 (-3.42%) | 22.40 | 20.41 - 22.42 | 1.5493 times | Fri 31 May 2024 | 22.25 (0.72%) | 22.20 | 21.65 - 24.16 | 0.7213 times | Tue 30 April 2024 | 22.09 (1.47%) | 21.86 | 21.12 - 22.93 | 0.6999 times | Thu 28 March 2024 | 21.77 (-6.53%) | 23.32 | 21.49 - 23.60 | 0.7395 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.24 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.78 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.48 | 25.62 |
| 12 day EMA | 25.83 | 25.94 | 26.07 |
| 20 day EMA | 26.26 | 26.37 | 26.49 |
| 35 day EMA | 26.62 | 26.7 | 26.79 |
| 50 day EMA | 27.09 | 27.17 | 27.25 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.44 | 25.5 |
| 12 day SMA | 25.93 | 25.98 | 25.99 |
| 20 day SMA | 26.24 | 26.4 | 26.56 |
| 35 day SMA | 27.66 | 27.82 | 27.98 |
| 50 day SMA | 27.78 | 27.76 | 27.73 |
| 100 day SMA | 24.13 | 24.08 | 24.04 |
| 150 day SMA | 23.01 | 22.98 | 22.96 |
| 200 day SMA | 22.83 | 22.81 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.