Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 4.77 and 5.04
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.09 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.89 (4.49%) | 4.76 | 4.65 - 4.92 | 1.0193 times |
| Mon 12 May 2025 | 4.68 (0%) | 4.75 | 4.62 - 4.84 | 0.4059 times |
| Fri 09 May 2025 | 4.68 (-0.85%) | 4.74 | 4.61 - 4.78 | 0.4379 times |
| Thu 08 May 2025 | 4.72 (2.16%) | 4.64 | 4.59 - 4.77 | 0.3501 times |
| Wed 07 May 2025 | 4.62 (-2.33%) | 4.77 | 4.59 - 4.78 | 0.3109 times |
| Tue 06 May 2025 | 4.73 (1.07%) | 4.74 | 4.70 - 4.83 | 0.3718 times |
| Mon 05 May 2025 | 4.68 (-8.95%) | 5.08 | 4.40 - 5.13 | 4.1495 times |
| Fri 02 May 2025 | 5.14 (1.98%) | 5.12 | 4.93 - 5.19 | 1.0038 times |
| Thu 01 May 2025 | 5.04 (-0.98%) | 4.74 | 4.74 - 5.54 | 1.5243 times |
| Wed 30 April 2025 | 5.09 (-1.74%) | 5.17 | 5.05 - 5.19 | 0.4265 times |
| Tue 29 April 2025 | 5.18 (-3.18%) | 5.30 | 5.11 - 5.40 | 0.4792 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 4.76 and 5.06
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.89 (4.49%) | 4.75 | 4.62 - 4.92 | 0.6458 times |
| Fri 09 May 2025 | 4.68 (-8.95%) | 5.08 | 4.40 - 5.13 | 2.5465 times |
| Fri 02 May 2025 | 5.14 (-5.51%) | 5.54 | 4.74 - 5.57 | 1.6706 times |
| Fri 25 April 2025 | 5.44 (2.64%) | 5.26 | 5.03 - 5.54 | 1.1633 times |
| Thu 17 April 2025 | 5.30 (14.72%) | 4.71 | 4.57 - 5.68 | 1.0337 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.71 | 4.57 - 4.86 | 0 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.71 | 4.57 - 4.86 | 0 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.71 | 4.57 - 4.86 | 0 times |
| Wed 16 April 2025 | 4.62 (-0.43%) | 4.65 | 4.57 - 4.92 | 0.97 times |
| Fri 11 April 2025 | 4.64 (-1.49%) | 4.59 | 4.25 - 4.80 | 1.97 times |
| Fri 04 April 2025 | 4.71 (0.43%) | 4.67 | 4.49 - 4.97 | 0.9251 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 4.65 and 5.79
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.89 (-3.93%) | 4.74 | 4.40 - 5.54 | 0.7736 times |
| Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.1494 times |
| Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.8641 times |
| Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.3623 times |
| Fri 31 January 2025 | 6.33 (1.28%) | 6.33 | 5.56 - 6.49 | 0.9509 times |
| Tue 31 December 2024 | 6.25 (12.01%) | 5.68 | 5.43 - 6.31 | 0.9084 times |
| Tue 26 November 2024 | 5.58 (-8.82%) | 6.14 | 5.46 - 6.46 | 0.8764 times |
| Thu 31 October 2024 | 6.12 (-16.62%) | 7.30 | 5.91 - 7.55 | 0.8686 times |
| Mon 30 September 2024 | 7.34 (7.47%) | 6.89 | 6.36 - 7.85 | 0.9381 times |
| Fri 30 August 2024 | 6.83 (21.31%) | 5.63 | 5.43 - 7.91 | 1.3082 times |
| Wed 31 July 2024 | 5.63 (-4.41%) | 5.88 | 5.56 - 6.29 | 0.8489 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.73 | 4.75 |
| 12 day EMA | 4.85 | 4.84 | 4.87 |
| 20 day EMA | 4.89 | 4.89 | 4.91 |
| 35 day EMA | 4.94 | 4.94 | 4.96 |
| 50 day EMA | 4.96 | 4.96 | 4.97 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.69 | 4.69 |
| 12 day SMA | 4.9 | 4.95 | 5.01 |
| 20 day SMA | 4.96 | 4.95 | 4.95 |
| 35 day SMA | 4.83 | 4.83 | 4.84 |
| 50 day SMA | 4.92 | 4.93 | 4.95 |
| 100 day SMA | 5.39 | 5.39 | 5.4 |
| 150 day SMA | 5.65 | 5.66 | 5.68 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.