Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 112.7 and 116.04
| Daily Target 1 | 110.2 |
| Daily Target 2 | 111.85 |
| Daily Target 3 | 113.53666666667 |
| Daily Target 4 | 115.19 |
| Daily Target 5 | 116.88 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.51 (-0.18%) | 112.43 | 111.88 - 115.22 | 4.4911 times | Thu 19 December 2024 | 113.72 (-1.63%) | 116.18 | 113.01 - 117.82 | 0.7277 times | Wed 18 December 2024 | 115.61 (-5.27%) | 122.34 | 114.88 - 122.75 | 1.1519 times | Tue 17 December 2024 | 122.04 (-2.09%) | 124.12 | 121.61 - 124.64 | 0.7139 times | Mon 16 December 2024 | 124.64 (-1.75%) | 126.46 | 124.18 - 126.46 | 0.6535 times | Fri 13 December 2024 | 126.86 (-1%) | 127.13 | 126.23 - 127.76 | 0.4593 times | Thu 12 December 2024 | 128.14 (-3.06%) | 130.90 | 127.90 - 131.18 | 0.4968 times | Wed 11 December 2024 | 132.19 (1.27%) | 132.48 | 130.49 - 132.78 | 0.5384 times | Tue 10 December 2024 | 130.53 (-2.57%) | 132.41 | 129.06 - 132.65 | 0.5394 times | Mon 09 December 2024 | 133.97 (-2.59%) | 133.63 | 132.78 - 135.00 | 0.2279 times | Tue 26 November 2024 | 137.53 (0%) | 137.60 | 134.58 - 138.14 | 0.7715 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 105.41 and 119.99
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 108.11 |
| Weekly Target 3 | 117.28333333333 |
| Weekly Target 4 | 122.69 |
| Weekly Target 5 | 131.86 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.51 (-10.52%) | 126.46 | 111.88 - 126.46 | 2.3887 times | Fri 13 December 2024 | 126.86 (-7.76%) | 133.63 | 126.23 - 135.00 | 0.6982 times | Tue 26 November 2024 | 137.53 (0%) | 137.60 | 134.58 - 138.14 | 0.2381 times | Tue 26 November 2024 | 137.53 (3.35%) | 135.23 | 134.58 - 141.33 | 0.5295 times | Fri 22 November 2024 | 133.07 (2.99%) | 128.94 | 125.62 - 133.27 | 0.7348 times | Fri 15 November 2024 | 129.21 (-3.93%) | 137.28 | 128.94 - 137.91 | 0.9228 times | Fri 08 November 2024 | 134.49 (9.27%) | 122.22 | 122.01 - 137.41 | 1.3228 times | Fri 01 November 2024 | 123.08 (-5.45%) | 131.07 | 117.61 - 132.30 | 1.4235 times | Fri 25 October 2024 | 130.17 (-2.82%) | 133.99 | 128.82 - 134.38 | 0.8717 times | Fri 18 October 2024 | 133.95 (-2.15%) | 137.37 | 133.82 - 139.54 | 0.8699 times | Fri 11 October 2024 | 136.89 (5.54%) | 128.67 | 126.37 - 137.33 | 0.896 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 101.14 and 124.26
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 105.26 |
| Monthly Target 3 | 120.13 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 143.25 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 113.51 (-17.47%) | 133.63 | 111.88 - 135.00 | 0.6801 times | Tue 26 November 2024 | 137.53 (12.42%) | 122.86 | 122.01 - 141.33 | 0.8667 times | Thu 31 October 2024 | 122.34 (-6.76%) | 130.98 | 117.61 - 139.54 | 0.9936 times | Mon 30 September 2024 | 131.21 (7.84%) | 121.06 | 110.42 - 133.99 | 1.0761 times | Fri 30 August 2024 | 121.67 (-7.78%) | 131.74 | 113.42 - 133.19 | 0.8827 times | Wed 31 July 2024 | 131.93 (17.79%) | 112.17 | 107.49 - 136.93 | 1.1378 times | Fri 28 June 2024 | 112.00 (-6.26%) | 120.00 | 108.79 - 121.56 | 1.2424 times | Fri 31 May 2024 | 119.48 (6.02%) | 111.64 | 111.01 - 124.17 | 0.9087 times | Tue 30 April 2024 | 112.70 (-8.38%) | 123.01 | 109.58 - 123.44 | 1.1113 times | Thu 28 March 2024 | 123.01 (7.31%) | 114.35 | 110.65 - 123.44 | 1.1006 times | Thu 29 February 2024 | 114.63 (1.04%) | 114.63 | 108.00 - 121.89 | 1.0382 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 126.36 |
| 20 day DMA | 128.31 |
| 35 day DMA | 128.75 |
| 50 day DMA | 130.21 |
| 100 day DMA | 126.48 |
| 150 day DMA | 123.02 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.6 | 119.65 | 122.62 |
| 12 day EMA | 123.21 | 124.97 | 127.02 |
| 20 day EMA | 125.95 | 127.26 | 128.68 |
| 35 day EMA | 128.1 | 128.96 | 129.86 |
| 50 day EMA | 128.97 | 129.6 | 130.25 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 120.57 | 123.46 |
| 12 day SMA | 126.36 | 128.48 | 130.09 |
| 20 day SMA | 128.31 | 129.21 | 130.19 |
| 35 day SMA | 128.75 | 129.22 | 129.69 |
| 50 day SMA | 130.21 | 130.54 | 130.88 |
| 100 day SMA | 126.48 | 126.53 | 126.62 |
| 150 day SMA | 123.02 | 123.05 | 123.08 |
| 200 day SMA | 121.32 | 121.34 | 121.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.