Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 240.75 and 249.36
| Daily Target 1 | 233.75 |
| Daily Target 2 | 239.13 |
| Daily Target 3 | 242.36 |
| Daily Target 4 | 247.74 |
| Daily Target 5 | 250.97 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 244.51 (2.42%) | 242.23 | 236.98 - 245.59 | 1.151 times | Mon 30 December 2024 | 238.73 (-3.35%) | 243.71 | 237.50 - 243.71 | 0.5181 times | Fri 27 December 2024 | 247.00 (-2.99%) | 251.80 | 243.05 - 256.21 | 0.5954 times | Thu 26 December 2024 | 254.62 (1.04%) | 250.06 | 247.38 - 255.88 | 0.5297 times | Tue 24 December 2024 | 252.00 (-0.17%) | 252.10 | 248.42 - 254.85 | 0.8618 times | Mon 23 December 2024 | 252.43 (-0.17%) | 252.85 | 244.16 - 255.41 | 0.6534 times | Fri 20 December 2024 | 252.85 (2.3%) | 242.99 | 240.14 - 255.24 | 1.9032 times | Thu 19 December 2024 | 247.17 (2.19%) | 243.19 | 238.36 - 248.02 | 0.6209 times | Wed 18 December 2024 | 241.88 (-4.55%) | 253.40 | 239.27 - 263.88 | 1.2337 times | Tue 17 December 2024 | 253.40 (2.6%) | 242.85 | 232.02 - 255.25 | 1.9329 times | Mon 16 December 2024 | 246.98 (-4.5%) | 253.38 | 246.11 - 258.97 | 0.9811 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 240.75 and 249.36
| Weekly Target 1 | 233.75 |
| Weekly Target 2 | 239.13 |
| Weekly Target 3 | 242.36 |
| Weekly Target 4 | 247.74 |
| Weekly Target 5 | 250.97 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 244.51 (-1.01%) | 243.71 | 236.98 - 245.59 | 0.6233 times | Fri 27 December 2024 | 247.00 (-2.31%) | 252.85 | 243.05 - 256.21 | 0.986 times | Fri 20 December 2024 | 252.85 (-2.23%) | 253.38 | 232.02 - 263.88 | 2.4916 times | Fri 13 December 2024 | 258.62 (-16.83%) | 288.42 | 248.86 - 297.40 | 1.0801 times | Tue 26 November 2024 | 310.95 (0%) | 313.06 | 305.35 - 313.06 | 0.0935 times | Tue 26 November 2024 | 310.95 (-0.1%) | 314.16 | 305.35 - 322.01 | 0.3042 times | Fri 22 November 2024 | 311.27 (5.54%) | 294.24 | 276.29 - 315.00 | 0.9102 times | Fri 15 November 2024 | 294.93 (-14.48%) | 347.83 | 294.57 - 354.22 | 1.0647 times | Fri 08 November 2024 | 344.86 (26.48%) | 275.28 | 269.00 - 353.97 | 1.6447 times | Fri 01 November 2024 | 272.66 (-0.92%) | 277.73 | 266.45 - 289.16 | 0.8015 times | Fri 25 October 2024 | 275.20 (-9%) | 301.79 | 274.63 - 302.00 | 1.0989 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 205.58 and 270.96
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 218.55 |
| Monthly Target 3 | 257.97666666667 |
| Monthly Target 4 | 283.93 |
| Monthly Target 5 | 323.36 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 1.3835 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 1.1126 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 1.1073 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.7905 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.8229 times | Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 1.2029 times | Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.7003 times | Fri 31 May 2024 | 260.36 (26.43%) | 212.67 | 212.67 - 268.34 | 0.8053 times | Tue 30 April 2024 | 205.94 (-18.34%) | 254.78 | 204.59 - 255.57 | 0.9625 times | Thu 28 March 2024 | 252.20 (21.07%) | 208.93 | 188.50 - 257.29 | 1.1121 times | Thu 29 February 2024 | 208.31 (23.62%) | 168.93 | 167.51 - 220.82 | 0.8722 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 247.37 |
| 12 day DMA | 249.18 |
| 20 day DMA | 269.11 |
| 35 day DMA | 287.89 |
| 50 day DMA | 289.1 |
| 100 day DMA | 304.22 |
| 150 day DMA | 296.71 |
| 200 day DMA | 281.43 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.18 | 247.01 | 251.15 |
| 12 day EMA | 254.35 | 256.14 | 259.31 |
| 20 day EMA | 263.98 | 266.03 | 268.9 |
| 35 day EMA | 274.27 | 276.02 | 278.22 |
| 50 day EMA | 285.08 | 286.74 | 288.7 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.37 | 248.96 | 251.78 |
| 12 day SMA | 249.18 | 251.23 | 255.97 |
| 20 day SMA | 269.11 | 272.13 | 275.13 |
| 35 day SMA | 287.89 | 288.53 | 289.54 |
| 50 day SMA | 289.1 | 290.3 | 291.29 |
| 100 day SMA | 304.22 | 305.03 | 305.86 |
| 150 day SMA | 296.71 | 296.83 | 296.96 |
| 200 day SMA | 281.43 | 281.17 | 280.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.