Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 10.02 and 10.18
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.31 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 10.10 (-2.6%) | 10.26 | 10.10 - 10.26 | 0.3566 times | Fri 28 February 2025 | 10.37 (2.98%) | 10.19 | 10.13 - 10.43 | 0.312 times | Thu 27 February 2025 | 10.07 (-2.89%) | 10.32 | 10.05 - 10.34 | 1.2333 times | Wed 26 February 2025 | 10.37 (1.77%) | 10.08 | 10.05 - 10.40 | 0.6686 times | Tue 25 February 2025 | 10.19 (1.29%) | 10.50 | 10.05 - 10.50 | 0.6092 times | Mon 24 February 2025 | 10.06 (-4.19%) | 10.55 | 10.00 - 10.55 | 1.1293 times | Fri 21 February 2025 | 10.50 (-2.87%) | 10.62 | 10.41 - 10.92 | 1.9614 times | Thu 20 February 2025 | 10.81 (0.37%) | 10.64 | 10.33 - 10.85 | 1.3373 times | Wed 19 February 2025 | 10.77 (-0.46%) | 10.87 | 10.31 - 10.87 | 0.951 times | Tue 18 February 2025 | 10.82 (-0.55%) | 10.81 | 10.71 - 11.08 | 1.4413 times | Fri 14 February 2025 | 10.88 (5.12%) | 10.41 | 10.34 - 10.88 | 1.159 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 10.02 and 10.18
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 10.10 (-2.6%) | 10.26 | 10.10 - 10.26 | 0.0864 times | Fri 28 February 2025 | 10.37 (-1.24%) | 10.55 | 10.00 - 10.55 | 0.9572 times | Fri 21 February 2025 | 10.50 (-3.49%) | 10.81 | 10.31 - 11.08 | 1.3782 times | Fri 14 February 2025 | 10.88 (-2.86%) | 11.01 | 10.17 - 11.01 | 1.2882 times | Fri 07 February 2025 | 11.20 (-2.95%) | 11.32 | 10.97 - 11.54 | 1.8604 times | Fri 31 January 2025 | 11.54 (5.87%) | 10.78 | 10.57 - 11.98 | 1.5473 times | Fri 24 January 2025 | 10.90 (1.68%) | 10.63 | 10.51 - 10.90 | 0.7413 times | Fri 17 January 2025 | 10.72 (0%) | 10.81 | 10.72 - 10.89 | 0.3383 times | Fri 17 January 2025 | 10.72 (6.03%) | 10.32 | 10.20 - 10.91 | 1.3818 times | Fri 10 January 2025 | 10.11 (0.5%) | 10.11 | 10.01 - 10.32 | 0.421 times | Wed 08 January 2025 | 10.06 (1.41%) | 9.91 | 9.90 - 10.22 | 0.6513 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 10.02 and 10.18
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 10.10 (-2.6%) | 10.26 | 10.10 - 10.26 | 0.0092 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.5835 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.5819 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.7361 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.4719 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.6717 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.4403 times | Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.4158 times | Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.7122 times | Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.3775 times | Fri 31 May 2024 | 9.32 (13.52%) | 8.23 | 7.79 - 9.49 | 0.755 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.31 | 10.28 |
| 12 day EMA | 10.4 | 10.46 | 10.48 |
| 20 day EMA | 10.5 | 10.54 | 10.56 |
| 35 day EMA | 10.45 | 10.47 | 10.48 |
| 50 day EMA | 10.39 | 10.4 | 10.4 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.21 | 10.24 |
| 12 day SMA | 10.44 | 10.47 | 10.49 |
| 20 day SMA | 10.65 | 10.72 | 10.77 |
| 35 day SMA | 10.74 | 10.74 | 10.73 |
| 50 day SMA | 10.46 | 10.45 | 10.44 |
| 100 day SMA | 11.21 | 11.27 | 11.32 |
| 150 day SMA | 11.85 | 11.87 | 11.88 |
| 200 day SMA | 11.27 | 11.26 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.