Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 28.37 and 28.92
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.02 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.63 (1.24%) | 28.32 | 28.11 - 28.66 | 0.6354 times | Thu 02 January 2025 | 28.28 (0.18%) | 28.50 | 28.14 - 28.74 | 0.6839 times | Tue 31 December 2024 | 28.23 (0.25%) | 28.23 | 28.07 - 28.39 | 0.8473 times | Mon 30 December 2024 | 28.16 (0.61%) | 27.67 | 27.67 - 28.21 | 0.9601 times | Fri 27 December 2024 | 27.99 (-0.21%) | 27.85 | 27.82 - 28.25 | 0.69 times | Thu 26 December 2024 | 28.05 (0.5%) | 27.87 | 27.74 - 28.17 | 0.6571 times | Tue 24 December 2024 | 27.91 (1.27%) | 27.58 | 27.53 - 27.96 | 0.2723 times | Mon 23 December 2024 | 27.56 (1.06%) | 27.42 | 27.14 - 27.63 | 0.6623 times | Fri 20 December 2024 | 27.27 (0.59%) | 27.00 | 26.80 - 27.68 | 3.0857 times | Thu 19 December 2024 | 27.11 (1.38%) | 26.85 | 26.81 - 27.33 | 1.5057 times | Wed 18 December 2024 | 26.74 (-3.47%) | 27.87 | 26.73 - 28.15 | 1.6871 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 28.15 and 29.22
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.63 (2.29%) | 27.67 | 27.67 - 28.74 | 0.5026 times | Fri 27 December 2024 | 27.99 (2.64%) | 27.42 | 27.14 - 28.25 | 0.3668 times | Fri 20 December 2024 | 27.27 (-4.48%) | 28.00 | 26.73 - 28.33 | 1.422 times | Fri 13 December 2024 | 28.55 (-1.07%) | 27.77 | 27.67 - 29.19 | 1.018 times | Thu 05 December 2024 | 28.86 (-3.74%) | 29.31 | 28.77 - 30.01 | 0.7495 times | Tue 26 November 2024 | 29.98 (5.19%) | 28.60 | 28.54 - 30.01 | 1.3733 times | Fri 22 November 2024 | 28.50 (18.16%) | 24.00 | 24.00 - 28.66 | 1.9243 times | Fri 15 November 2024 | 24.12 (1.3%) | 23.90 | 23.18 - 24.39 | 0.8266 times | Fri 08 November 2024 | 23.81 (1.49%) | 23.53 | 23.14 - 24.28 | 0.9929 times | Fri 01 November 2024 | 23.46 (-4.75%) | 24.70 | 23.43 - 25.07 | 0.8239 times | Fri 25 October 2024 | 24.63 (-2.65%) | 25.29 | 24.50 - 25.40 | 0.6124 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 28.37 and 29
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.63 (1.42%) | 28.50 | 28.11 - 28.74 | 0.0526 times | Tue 31 December 2024 | 28.23 (-5.84%) | 29.08 | 26.73 - 29.19 | 0.7693 times | Tue 26 November 2024 | 29.98 (25.39%) | 24.00 | 23.14 - 30.01 | 1.4922 times | Thu 31 October 2024 | 23.91 (-4.44%) | 24.95 | 23.66 - 25.57 | 0.8397 times | Mon 30 September 2024 | 25.02 (0.44%) | 24.84 | 23.34 - 25.33 | 1.0179 times | Fri 30 August 2024 | 24.91 (0.52%) | 24.78 | 23.09 - 25.02 | 0.9228 times | Wed 31 July 2024 | 24.78 (8.21%) | 23.01 | 22.01 - 25.06 | 0.903 times | Fri 28 June 2024 | 22.90 (-10.05%) | 25.67 | 22.02 - 25.73 | 1.6517 times | Fri 31 May 2024 | 25.46 (-0.39%) | 25.67 | 23.59 - 26.15 | 1.1902 times | Tue 30 April 2024 | 25.56 (4.16%) | 24.52 | 22.86 - 26.05 | 1.1607 times | Thu 28 March 2024 | 24.54 (0.25%) | 24.59 | 23.64 - 25.84 | 0.9049 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.12 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.12 | 28.04 |
| 12 day EMA | 28.05 | 27.95 | 27.89 |
| 20 day EMA | 27.79 | 27.7 | 27.64 |
| 35 day EMA | 27.07 | 26.98 | 26.9 |
| 50 day EMA | 26.3 | 26.2 | 26.12 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.14 | 28.07 |
| 12 day SMA | 27.8 | 27.76 | 27.78 |
| 20 day SMA | 28.12 | 28.19 | 28.28 |
| 35 day SMA | 26.98 | 26.85 | 26.71 |
| 50 day SMA | 26.21 | 26.14 | 26.08 |
| 100 day SMA | 25.26 | 25.22 | 25.18 |
| 150 day SMA | 24.69 | 24.66 | 24.64 |
| 200 day SMA | 24.67 | 24.65 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.