Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.54 and 2.61
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.5866666666667 |
| Daily Target 4 | 2.62 |
| Daily Target 5 | 2.66 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.59 (-4.78%) | 2.60 | 2.55 - 2.62 | 0.9362 times | Wed 08 January 2025 | 2.72 (0%) | 2.67 | 2.65 - 2.72 | 0.9755 times | Wed 08 January 2025 | 2.72 (-0.73%) | 2.67 | 2.65 - 2.72 | 0.9755 times | Tue 07 January 2025 | 2.74 (6.2%) | 2.77 | 2.71 - 2.82 | 1.81 times | Mon 06 January 2025 | 2.58 (0.78%) | 2.60 | 2.57 - 2.63 | 0.5789 times | Fri 03 January 2025 | 2.56 (-2.66%) | 2.62 | 2.55 - 2.64 | 0.5416 times | Thu 02 January 2025 | 2.63 (0%) | 2.58 | 2.58 - 2.66 | 0.8173 times | Tue 31 December 2024 | 2.63 (1.15%) | 2.61 | 2.60 - 2.67 | 0.6502 times | Mon 30 December 2024 | 2.60 (0.39%) | 2.59 | 2.53 - 2.61 | 1.4135 times | Fri 27 December 2024 | 2.59 (-0.38%) | 2.57 | 2.56 - 2.61 | 1.3014 times | Thu 26 December 2024 | 2.60 (-2.26%) | 2.63 | 2.58 - 2.64 | 1.208 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.49 and 2.66
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.59 (-4.78%) | 2.67 | 2.55 - 2.72 | 0.3651 times | Wed 08 January 2025 | 2.72 (6.25%) | 2.60 | 2.57 - 2.82 | 0.6425 times | Fri 03 January 2025 | 2.56 (-1.16%) | 2.59 | 2.53 - 2.67 | 0.6536 times | Fri 27 December 2024 | 2.59 (-3.36%) | 2.66 | 2.56 - 2.68 | 0.7625 times | Fri 20 December 2024 | 2.68 (-4.63%) | 2.75 | 2.55 - 2.78 | 1.5763 times | Fri 13 December 2024 | 2.81 (-9.06%) | 2.98 | 2.80 - 3.20 | 1.5165 times | Thu 05 December 2024 | 3.09 (-5.21%) | 3.26 | 2.92 - 3.33 | 0.5151 times | Tue 26 November 2024 | 3.26 (2.52%) | 3.17 | 3.15 - 3.33 | 0.805 times | Fri 22 November 2024 | 3.18 (-6.47%) | 3.30 | 3.10 - 3.35 | 1.8674 times | Fri 15 November 2024 | 3.40 (-5.82%) | 3.55 | 3.36 - 3.60 | 1.2961 times | Fri 08 November 2024 | 3.61 (3.14%) | 3.64 | 3.52 - 3.83 | 1.2829 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.57 and 2.84
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.6533333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.59 (-1.52%) | 2.58 | 2.55 - 2.82 | 0.3753 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.2612 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.7548 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 1.01 times | Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.7218 times | Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 1.0024 times | Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 0.9702 times | Fri 28 June 2024 | 3.91 (-11.74%) | 4.45 | 3.89 - 4.47 | 0.8368 times | Fri 31 May 2024 | 4.43 (-11.75%) | 5.04 | 4.41 - 5.37 | 0.9834 times | Tue 30 April 2024 | 5.02 (-12.24%) | 5.70 | 4.97 - 5.85 | 1.0841 times | Thu 28 March 2024 | 5.72 (-3.38%) | 5.93 | 5.52 - 5.99 | 1.0601 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.69 | 2.67 |
| 12 day EMA | 2.67 | 2.69 | 2.68 |
| 20 day EMA | 2.74 | 2.76 | 2.76 |
| 35 day EMA | 2.92 | 2.94 | 2.95 |
| 50 day EMA | 3.1 | 3.12 | 3.14 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.66 | 2.65 |
| 12 day SMA | 2.64 | 2.64 | 2.64 |
| 20 day SMA | 2.67 | 2.69 | 2.71 |
| 35 day SMA | 2.88 | 2.91 | 2.94 |
| 50 day SMA | 3.11 | 3.13 | 3.15 |
| 100 day SMA | 3.56 | 3.57 | 3.59 |
| 150 day SMA | 3.73 | 3.74 | 3.75 |
| 200 day SMA | 4.07 | 4.08 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.