Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.89 and 2.96
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9033333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 2.97 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2.92 (1.39%) | 2.89 | 2.86 - 2.93 | 1.5079 times |
| Thu 08 May 2025 | 2.88 (-3.36%) | 2.92 | 2.87 - 3.00 | 1.3962 times |
| Wed 07 May 2025 | 2.98 (-3.56%) | 3.07 | 2.97 - 3.07 | 1.0127 times |
| Tue 06 May 2025 | 3.09 (1.98%) | 3.08 | 3.05 - 3.11 | 0.8485 times |
| Mon 05 May 2025 | 3.03 (-3.5%) | 3.13 | 3.03 - 3.13 | 1.1291 times |
| Fri 02 May 2025 | 3.14 (0.96%) | 3.20 | 3.13 - 3.20 | 0.7869 times |
| Thu 01 May 2025 | 3.11 (-1.27%) | 3.12 | 3.07 - 3.14 | 0.4122 times |
| Wed 30 April 2025 | 3.15 (-1.56%) | 3.19 | 3.13 - 3.21 | 1.0949 times |
| Tue 29 April 2025 | 3.20 (-0.62%) | 3.23 | 3.19 - 3.25 | 1.1067 times |
| Mon 28 April 2025 | 3.22 (0.63%) | 3.22 | 3.18 - 3.26 | 0.7049 times |
| Fri 25 April 2025 | 3.20 (1.27%) | 3.16 | 3.14 - 3.21 | 1.2812 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.76 and 3.03
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2.92 (-7.01%) | 3.13 | 2.86 - 3.13 | 1.5184 times |
| Fri 02 May 2025 | 3.14 (-1.88%) | 3.22 | 3.07 - 3.26 | 1.0576 times |
| Fri 25 April 2025 | 3.20 (7.74%) | 2.98 | 2.92 - 3.21 | 0.7633 times |
| Thu 17 April 2025 | 2.97 (3.13%) | 2.86 | 2.84 - 2.99 | 0.6896 times |
| Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.90 | 0 times |
| Wed 16 April 2025 | 2.88 (0%) | 2.86 | 2.84 - 2.91 | 0 times |
| Wed 16 April 2025 | 2.88 (-0.69%) | 2.94 | 2.83 - 2.94 | 0.8201 times |
| Fri 11 April 2025 | 2.90 (-1.69%) | 2.81 | 2.71 - 3.00 | 2.011 times |
| Fri 04 April 2025 | 2.95 (-5.14%) | 3.10 | 2.92 - 3.22 | 1.5352 times |
| Fri 28 March 2025 | 3.11 (-1.89%) | 3.13 | 3.06 - 3.20 | 1.6048 times |
| Fri 21 March 2025 | 3.17 (4.62%) | 3.07 | 3.04 - 3.22 | 3.6199 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.72 and 3.06
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2.92 (-7.3%) | 3.12 | 2.86 - 3.20 | 0.3225 times |
| Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 1.1121 times |
| Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.4425 times |
| Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.7386 times |
| Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.9559 times |
| Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.1906 times |
| Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.6565 times |
| Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.9535 times |
| Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.6814 times |
| Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.9463 times |
| Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 0.9159 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3 | 3.06 |
| 12 day EMA | 3.01 | 3.03 | 3.06 |
| 20 day EMA | 3.01 | 3.02 | 3.04 |
| 35 day EMA | 3 | 3 | 3.01 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.02 | 3.07 |
| 12 day SMA | 3.09 | 3.1 | 3.1 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 3.01 | 3.02 | 3.03 |
| 50 day SMA | 2.98 | 2.98 | 2.98 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 3.08 | 3.08 | 3.09 |
| 200 day SMA | 3.34 | 3.34 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.