Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.5 and 3.57
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.63 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.54 (-2.21%) | 3.59 | 3.53 - 3.60 | 0.8984 times | Thu 24 October 2024 | 3.62 (1.69%) | 3.55 | 3.53 - 3.62 | 0.7196 times | Wed 23 October 2024 | 3.56 (-0.84%) | 3.55 | 3.51 - 3.57 | 1.0239 times | Tue 22 October 2024 | 3.59 (-1.91%) | 3.67 | 3.57 - 3.67 | 1.193 times | Mon 21 October 2024 | 3.66 (0%) | 3.66 | 3.62 - 3.67 | 1.0361 times | Fri 18 October 2024 | 3.66 (-0.54%) | 3.72 | 3.64 - 3.73 | 0.6603 times | Thu 17 October 2024 | 3.68 (-1.34%) | 3.63 | 3.63 - 3.70 | 0.6593 times | Wed 16 October 2024 | 3.73 (1.91%) | 3.63 | 3.63 - 3.77 | 1.4491 times | Tue 15 October 2024 | 3.66 (-2.14%) | 3.71 | 3.64 - 3.73 | 1.1899 times | Mon 14 October 2024 | 3.74 (0.54%) | 3.69 | 3.67 - 3.77 | 1.1703 times | Fri 11 October 2024 | 3.72 (-0.8%) | 3.69 | 3.67 - 3.72 | 0.6473 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.45 and 3.61
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.54 (-3.28%) | 3.66 | 3.51 - 3.67 | 1.4108 times | Fri 18 October 2024 | 3.66 (-1.61%) | 3.69 | 3.63 - 3.77 | 1.4854 times | Fri 11 October 2024 | 3.72 (-4.12%) | 3.87 | 3.66 - 3.94 | 1.0183 times | Fri 04 October 2024 | 3.88 (-1.77%) | 3.93 | 3.77 - 4.05 | 1.1167 times | Fri 27 September 2024 | 3.95 (2.6%) | 3.82 | 3.79 - 3.96 | 1.2241 times | Fri 20 September 2024 | 3.85 (-7%) | 4.16 | 3.84 - 4.21 | 1.0984 times | Fri 13 September 2024 | 4.14 (0.73%) | 4.27 | 4.01 - 4.36 | 0.8067 times | Fri 06 September 2024 | 4.11 (-1.2%) | 4.08 | 3.99 - 4.22 | 0.8795 times | Fri 30 August 2024 | 4.16 (0%) | 4.07 | 4.06 - 4.18 | 0.2199 times | Fri 30 August 2024 | 4.16 (-3.93%) | 4.31 | 4.06 - 4.38 | 0.7402 times | Fri 23 August 2024 | 4.33 (-1.59%) | 4.43 | 4.22 - 4.50 | 1.0256 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.26 and 3.8
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.54 (-8.76%) | 3.92 | 3.51 - 4.05 | 0.8299 times | Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.7671 times | Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 1.0653 times | Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 1.0311 times | Fri 28 June 2024 | 3.91 (-11.74%) | 4.45 | 3.89 - 4.47 | 0.8894 times | Fri 31 May 2024 | 4.43 (-11.75%) | 5.04 | 4.41 - 5.37 | 1.0451 times | Tue 30 April 2024 | 5.02 (-12.24%) | 5.70 | 4.97 - 5.85 | 1.1522 times | Thu 28 March 2024 | 5.72 (-3.38%) | 5.93 | 5.52 - 5.99 | 1.1266 times | Thu 29 February 2024 | 5.92 (3.68%) | 5.76 | 5.49 - 6.35 | 1.1255 times | Wed 31 January 2024 | 5.71 (5.35%) | 5.41 | 5.23 - 5.81 | 0.9679 times | Fri 29 December 2023 | 5.42 (6.48%) | 5.06 | 5.00 - 5.51 | 1.1037 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.62 | 3.62 |
| 12 day EMA | 3.66 | 3.68 | 3.69 |
| 20 day EMA | 3.72 | 3.74 | 3.75 |
| 35 day EMA | 3.84 | 3.86 | 3.87 |
| 50 day EMA | 3.96 | 3.98 | 3.99 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.62 | 3.63 |
| 12 day SMA | 3.66 | 3.67 | 3.69 |
| 20 day SMA | 3.74 | 3.76 | 3.77 |
| 35 day SMA | 3.86 | 3.88 | 3.89 |
| 50 day SMA | 3.97 | 3.99 | 4 |
| 100 day SMA | 4.03 | 4.04 | 4.04 |
| 150 day SMA | 4.36 | 4.38 | 4.39 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.