Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 70.26 and 71.71
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 70.52 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 71.97 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.91 (2.32%) | 69.66 | 69.60 - 71.05 | 0.5067 times | Thu 21 November 2024 | 69.30 (2.58%) | 67.55 | 67.55 - 69.86 | 0.8462 times | Wed 20 November 2024 | 67.56 (-0.97%) | 67.91 | 67.34 - 68.71 | 0.7084 times | Tue 19 November 2024 | 68.22 (0.12%) | 67.79 | 67.28 - 68.28 | 1.4983 times | Mon 18 November 2024 | 68.14 (-1.05%) | 68.87 | 67.94 - 69.13 | 0.8403 times | Fri 15 November 2024 | 68.86 (-2.22%) | 70.18 | 68.71 - 70.18 | 0.7277 times | Thu 14 November 2024 | 70.42 (-1.05%) | 71.25 | 69.98 - 71.83 | 1.1546 times | Wed 13 November 2024 | 71.17 (-1.17%) | 72.13 | 70.92 - 72.43 | 0.6059 times | Tue 12 November 2024 | 72.01 (-3.67%) | 74.28 | 71.97 - 74.72 | 1.4773 times | Mon 11 November 2024 | 74.75 (-0.35%) | 75.70 | 74.22 - 75.92 | 1.6345 times | Fri 08 November 2024 | 75.01 (0.35%) | 74.92 | 74.61 - 75.49 | 0.995 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 69.1 and 72.87
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 69.746666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.91 (2.98%) | 68.87 | 67.28 - 71.05 | 0.8747 times | Fri 15 November 2024 | 68.86 (-8.2%) | 75.70 | 68.71 - 75.92 | 1.1133 times | Fri 08 November 2024 | 75.01 (2.95%) | 72.73 | 72.70 - 78.32 | 1.1091 times | Fri 01 November 2024 | 72.86 (1.8%) | 71.91 | 71.81 - 75.42 | 1.0269 times | Fri 25 October 2024 | 71.57 (-1.35%) | 72.48 | 69.52 - 72.48 | 0.777 times | Fri 18 October 2024 | 72.55 (-3.66%) | 75.44 | 71.88 - 75.44 | 1.0959 times | Fri 11 October 2024 | 75.31 (-2.73%) | 77.43 | 74.39 - 77.56 | 1.1248 times | Fri 04 October 2024 | 77.42 (-0.59%) | 77.88 | 76.45 - 79.04 | 1.0977 times | Fri 27 September 2024 | 77.88 (4.37%) | 74.67 | 74.02 - 78.94 | 1.1283 times | Fri 20 September 2024 | 74.62 (3.91%) | 72.00 | 72.00 - 75.16 | 0.6524 times | Fri 13 September 2024 | 71.81 (2.78%) | 69.94 | 67.49 - 72.07 | 0.4774 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 63.58 and 74.62
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 72.17 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.91 (-3.3%) | 73.66 | 67.28 - 78.32 | 0.9869 times | Thu 31 October 2024 | 73.33 (-5.36%) | 77.28 | 69.52 - 79.04 | 1.4277 times | Mon 30 September 2024 | 77.48 (9.1%) | 70.28 | 67.49 - 78.94 | 0.8529 times | Fri 30 August 2024 | 71.02 (6.33%) | 67.09 | 61.55 - 71.44 | 0.9594 times | Wed 31 July 2024 | 66.79 (8.2%) | 61.63 | 59.70 - 68.74 | 0.8895 times | Fri 28 June 2024 | 61.73 (-2.37%) | 63.97 | 61.28 - 65.85 | 1.0504 times | Fri 31 May 2024 | 63.23 (0%) | 63.12 | 60.98 - 69.83 | 1.05 times | Tue 30 April 2024 | 63.23 (-6.38%) | 67.70 | 61.70 - 69.57 | 0.9472 times | Thu 28 March 2024 | 67.54 (4.91%) | 64.45 | 64.06 - 68.28 | 0.7973 times | Thu 29 February 2024 | 64.38 (-2.84%) | 66.70 | 61.39 - 68.32 | 1.0387 times | Wed 31 January 2024 | 66.26 (-7.72%) | 71.47 | 64.13 - 72.03 | 1.1945 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 70.93 |
| 20 day DMA | 72.16 |
| 35 day DMA | 72.66 |
| 50 day DMA | 73.67 |
| 100 day DMA | 70.51 |
| 150 day DMA | 68.6 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 68.99 | 68.83 |
| 12 day EMA | 70.51 | 70.44 | 70.65 |
| 20 day EMA | 71.32 | 71.36 | 71.58 |
| 35 day EMA | 72.33 | 72.41 | 72.59 |
| 50 day EMA | 72.91 | 72.99 | 73.14 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 68.42 | 68.64 |
| 12 day SMA | 70.93 | 71.39 | 71.97 |
| 20 day SMA | 72.16 | 72.19 | 72.28 |
| 35 day SMA | 72.66 | 72.85 | 73.07 |
| 50 day SMA | 73.67 | 73.69 | 73.71 |
| 100 day SMA | 70.51 | 70.42 | 70.36 |
| 150 day SMA | 68.6 | 68.56 | 68.53 |
| 200 day SMA | 67.83 | 67.79 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.