Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 188.86 and 192.32
| Daily Target 1 | 186.4 |
| Daily Target 2 | 187.85 |
| Daily Target 3 | 189.86333333333 |
| Daily Target 4 | 191.31 |
| Daily Target 5 | 193.32 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 189.29 (1.13%) | 188.87 | 188.42 - 191.88 | 0.7058 times | Wed 29 January 2025 | 187.18 (-0.81%) | 189.20 | 186.47 - 190.51 | 0.8866 times | Tue 28 January 2025 | 188.71 (-1.34%) | 192.33 | 186.44 - 192.81 | 1.13 times | Mon 27 January 2025 | 191.27 (2.96%) | 186.82 | 186.82 - 191.98 | 0.9962 times | Fri 24 January 2025 | 185.77 (-2.17%) | 190.07 | 182.25 - 191.01 | 1.5845 times | Thu 23 January 2025 | 189.90 (1.53%) | 188.14 | 186.40 - 190.26 | 1.4766 times | Wed 22 January 2025 | 187.03 (-0.93%) | 188.35 | 184.69 - 188.78 | 0.6689 times | Tue 21 January 2025 | 188.78 (2.15%) | 185.81 | 184.81 - 189.07 | 0.8888 times | Fri 17 January 2025 | 184.80 (0%) | 184.30 | 183.40 - 185.51 | 0.8312 times | Fri 17 January 2025 | 184.80 (0.4%) | 184.30 | 183.40 - 185.51 | 0.8312 times | Thu 16 January 2025 | 184.06 (0.26%) | 183.31 | 181.96 - 185.19 | 0.7976 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 187.87 and 194.24
| Weekly Target 1 | 183.14 |
| Weekly Target 2 | 186.22 |
| Weekly Target 3 | 189.51333333333 |
| Weekly Target 4 | 192.59 |
| Weekly Target 5 | 195.88 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 189.29 (1.89%) | 186.82 | 186.44 - 192.81 | 0.8809 times | Fri 24 January 2025 | 185.77 (0.52%) | 185.81 | 182.25 - 191.01 | 1.0941 times | Fri 17 January 2025 | 184.80 (0%) | 184.30 | 183.40 - 185.51 | 0.1969 times | Fri 17 January 2025 | 184.80 (1.02%) | 181.75 | 180.63 - 187.21 | 0.9855 times | Fri 10 January 2025 | 182.93 (-3.89%) | 185.19 | 180.62 - 190.94 | 0.8085 times | Wed 08 January 2025 | 190.33 (6.39%) | 179.67 | 179.67 - 190.94 | 1.0445 times | Fri 03 January 2025 | 178.89 (-0.87%) | 179.91 | 174.10 - 182.03 | 0.6905 times | Fri 27 December 2024 | 180.46 (0.19%) | 179.34 | 177.48 - 181.62 | 0.6052 times | Fri 20 December 2024 | 180.11 (-3.89%) | 185.00 | 175.35 - 188.00 | 2.4691 times | Fri 13 December 2024 | 187.40 (-5.73%) | 194.53 | 185.93 - 195.87 | 1.2248 times | Thu 05 December 2024 | 198.79 (-3.54%) | 199.59 | 198.12 - 206.71 | 0.5233 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 181.7 and 200.41
| Monthly Target 1 | 166.69 |
| Monthly Target 2 | 177.99 |
| Monthly Target 3 | 185.4 |
| Monthly Target 4 | 196.7 |
| Monthly Target 5 | 204.11 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 189.29 (5.5%) | 180.98 | 174.10 - 192.81 | 0.7098 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.6112 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.084 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.357 times | Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.9475 times | Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 0.9683 times | Wed 31 July 2024 | 213.76 (15.59%) | 186.05 | 177.35 - 219.61 | 1.3329 times | Fri 28 June 2024 | 184.93 (-2.57%) | 188.48 | 181.20 - 194.02 | 0.8354 times | Fri 31 May 2024 | 189.80 (11.37%) | 169.42 | 167.13 - 189.95 | 1.0232 times | Tue 30 April 2024 | 170.43 (-6.59%) | 180.00 | 152.69 - 180.00 | 1.1307 times | Thu 28 March 2024 | 182.46 (9.22%) | 167.06 | 166.04 - 183.61 | 0.8121 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 188.44 |
| 12 day DMA | 187.1 |
| 20 day DMA | 186.23 |
| 35 day DMA | 184.3 |
| 50 day DMA | 188.75 |
| 100 day DMA | 205.98 |
| 150 day DMA | 206.17 |
| 200 day DMA | 199.08 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.46 | 188.05 | 188.49 |
| 12 day EMA | 187.46 | 187.13 | 187.12 |
| 20 day EMA | 186.91 | 186.66 | 186.6 |
| 35 day EMA | 188.68 | 188.64 | 188.73 |
| 50 day EMA | 190.18 | 190.22 | 190.34 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.44 | 188.57 | 188.54 |
| 12 day SMA | 187.1 | 186.67 | 186.55 |
| 20 day SMA | 186.23 | 185.75 | 185.36 |
| 35 day SMA | 184.3 | 184.36 | 184.53 |
| 50 day SMA | 188.75 | 189.07 | 189.49 |
| 100 day SMA | 205.98 | 206.45 | 206.96 |
| 150 day SMA | 206.17 | 206.16 | 206.19 |
| 200 day SMA | 199.08 | 198.97 | 198.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.