Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.27 and 41.05
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.67 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.72 (-0.24%) | 40.86 | 40.59 - 41.37 | 0.6461 times | Wed 12 March 2025 | 40.82 (-1.57%) | 41.47 | 40.35 - 41.47 | 0.7062 times | Tue 11 March 2025 | 41.47 (-0.67%) | 42.00 | 41.20 - 42.03 | 0.8143 times | Mon 10 March 2025 | 41.75 (-0.64%) | 42.00 | 41.54 - 42.44 | 0.9585 times | Fri 07 March 2025 | 42.02 (2.34%) | 41.32 | 40.98 - 42.02 | 1.59 times | Thu 06 March 2025 | 41.06 (-0.27%) | 40.95 | 40.25 - 41.41 | 0.7687 times | Wed 05 March 2025 | 41.17 (2.06%) | 40.11 | 40.11 - 41.19 | 0.6047 times | Tue 04 March 2025 | 40.34 (-0.59%) | 40.43 | 40.07 - 40.87 | 0.9946 times | Mon 03 March 2025 | 40.58 (1.65%) | 39.89 | 39.85 - 40.60 | 0.9371 times | Fri 28 February 2025 | 39.92 (0.03%) | 39.77 | 39.34 - 40.11 | 1.9798 times | Thu 27 February 2025 | 39.91 (0.83%) | 39.07 | 39.07 - 40.12 | 1.0973 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.49 and 41.58
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.72 (-3.09%) | 42.00 | 40.35 - 42.44 | 0.8539 times | Fri 07 March 2025 | 42.02 (5.26%) | 39.89 | 39.85 - 42.02 | 1.3375 times | Fri 28 February 2025 | 39.92 (2.62%) | 39.00 | 38.90 - 40.14 | 1.4762 times | Fri 21 February 2025 | 38.90 (-0.38%) | 38.73 | 38.54 - 39.69 | 0.6376 times | Fri 14 February 2025 | 39.05 (0.7%) | 38.85 | 38.22 - 39.88 | 0.7922 times | Fri 07 February 2025 | 38.78 (-0.67%) | 38.83 | 38.31 - 40.12 | 1.1636 times | Fri 31 January 2025 | 39.04 (2.2%) | 38.34 | 38.14 - 39.59 | 1.3919 times | Fri 24 January 2025 | 38.20 (2.5%) | 37.66 | 37.26 - 38.64 | 0.9819 times | Fri 17 January 2025 | 37.27 (0%) | 37.73 | 37.00 - 38.08 | 0.2283 times | Fri 17 January 2025 | 37.27 (6.09%) | 35.00 | 35.00 - 38.08 | 1.1369 times | Fri 10 January 2025 | 35.13 (-2.52%) | 35.91 | 34.56 - 36.27 | 0.5479 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.29 and 42.88
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.72 (2%) | 39.89 | 39.85 - 42.44 | 0.4736 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.8796 times | Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.1828 times | Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.059 times | Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9107 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.0137 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.2906 times | Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6564 times | Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.9542 times | Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.5794 times | Fri 31 May 2024 | 37.58 (4.3%) | 35.79 | 35.65 - 38.24 | 0.8402 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.63 |
| 50 day DMA | 38.76 |
| 100 day DMA | 39.52 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.19 | 41.37 |
| 12 day EMA | 40.74 | 40.74 | 40.73 |
| 20 day EMA | 40.3 | 40.26 | 40.2 |
| 35 day EMA | 39.56 | 39.49 | 39.41 |
| 50 day EMA | 38.87 | 38.79 | 38.71 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.42 | 41.49 |
| 12 day SMA | 40.78 | 40.69 | 40.54 |
| 20 day SMA | 40.13 | 40.01 | 39.91 |
| 35 day SMA | 39.63 | 39.54 | 39.47 |
| 50 day SMA | 38.76 | 38.69 | 38.6 |
| 100 day SMA | 39.52 | 39.53 | 39.54 |
| 150 day SMA | 41.03 | 41.04 | 41.05 |
| 200 day SMA | 40.69 | 40.67 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.