Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 7.23 and 7.68
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.8 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.30 (1.53%) | 7.19 | 7.15 - 7.60 | 0.8937 times | Fri 01 November 2024 | 7.19 (4.05%) | 7.00 | 6.96 - 7.31 | 0.7878 times | Thu 31 October 2024 | 6.91 (-4.03%) | 7.33 | 6.85 - 7.35 | 0.9718 times | Wed 30 October 2024 | 7.20 (33.83%) | 6.18 | 6.07 - 7.28 | 3.0931 times | Tue 29 October 2024 | 5.38 (-0.92%) | 5.40 | 5.34 - 5.53 | 0.5138 times | Mon 28 October 2024 | 5.43 (-3.89%) | 5.73 | 5.38 - 5.83 | 0.7938 times | Fri 25 October 2024 | 5.65 (4.63%) | 5.43 | 5.30 - 5.67 | 0.8741 times | Thu 24 October 2024 | 5.40 (-4.76%) | 5.68 | 5.39 - 5.74 | 0.771 times | Wed 23 October 2024 | 5.67 (-9.28%) | 6.23 | 5.60 - 6.25 | 0.7585 times | Tue 22 October 2024 | 6.25 (-8.63%) | 6.85 | 6.24 - 6.85 | 0.5424 times | Mon 21 October 2024 | 6.84 (-0.73%) | 6.86 | 6.72 - 6.94 | 0.3472 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 7.23 and 7.68
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.30 (1.53%) | 7.19 | 7.15 - 7.60 | 0.35 times | Fri 01 November 2024 | 7.19 (27.26%) | 5.73 | 5.34 - 7.35 | 2.4127 times | Fri 25 October 2024 | 5.65 (-18%) | 6.86 | 5.30 - 6.94 | 1.2898 times | Fri 18 October 2024 | 6.89 (8.16%) | 6.39 | 6.18 - 7.20 | 0.9275 times | Fri 11 October 2024 | 6.37 (13.14%) | 5.61 | 5.53 - 6.66 | 1.5206 times | Fri 04 October 2024 | 5.63 (-3.1%) | 5.76 | 5.45 - 5.90 | 0.5211 times | Fri 27 September 2024 | 5.81 (2.47%) | 5.71 | 5.49 - 5.90 | 0.572 times | Fri 20 September 2024 | 5.67 (1.25%) | 5.56 | 5.35 - 5.90 | 0.9228 times | Fri 13 September 2024 | 5.60 (8.53%) | 5.17 | 5.03 - 5.62 | 0.7508 times | Fri 06 September 2024 | 5.16 (-6.69%) | 5.48 | 5.16 - 5.75 | 0.7325 times | Fri 30 August 2024 | 5.53 (0%) | 5.59 | 5.47 - 5.65 | 0.1493 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 7.13 and 7.77
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 7.30 (5.64%) | 7.00 | 6.96 - 7.60 | 0.1569 times | Thu 31 October 2024 | 6.91 (21.65%) | 5.68 | 5.30 - 7.35 | 1.4817 times | Mon 30 September 2024 | 5.68 (2.71%) | 5.48 | 5.03 - 5.90 | 0.7445 times | Fri 30 August 2024 | 5.53 (16.18%) | 4.81 | 3.32 - 5.72 | 1.124 times | Wed 31 July 2024 | 4.76 (15.25%) | 4.14 | 4.03 - 4.95 | 0.6005 times | Fri 28 June 2024 | 4.13 (-3.73%) | 4.37 | 3.96 - 4.65 | 0.8341 times | Fri 31 May 2024 | 4.29 (-20.99%) | 5.47 | 4.22 - 5.54 | 1.1461 times | Tue 30 April 2024 | 5.43 (10.59%) | 5.09 | 5.05 - 5.78 | 1.1227 times | Thu 28 March 2024 | 4.91 (-5.39%) | 5.19 | 4.75 - 5.50 | 1.0242 times | Thu 29 February 2024 | 5.19 (-23%) | 6.73 | 4.89 - 8.12 | 1.7653 times | Wed 31 January 2024 | 6.74 (19.93%) | 5.57 | 5.41 - 7.77 | 1.5629 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.66 | 6.4 |
| 12 day EMA | 6.51 | 6.37 | 6.22 |
| 20 day EMA | 6.35 | 6.25 | 6.15 |
| 35 day EMA | 6.15 | 6.08 | 6.01 |
| 50 day EMA | 5.95 | 5.9 | 5.85 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.42 | 6.11 |
| 12 day SMA | 6.34 | 6.32 | 6.29 |
| 20 day SMA | 6.39 | 6.31 | 6.23 |
| 35 day SMA | 6.08 | 6.04 | 5.99 |
| 50 day SMA | 5.89 | 5.86 | 5.83 |
| 100 day SMA | 5.2 | 5.17 | 5.14 |
| 150 day SMA | 5.12 | 5.11 | 5.1 |
| 200 day SMA | 5.31 | 5.31 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.