Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 6.67 and 6.85
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.89 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.72 (0.6%) | 6.71 | 6.61 - 6.79 | 0.8263 times | Thu 23 January 2025 | 6.68 (-0.6%) | 6.62 | 6.57 - 6.75 | 0.714 times | Wed 22 January 2025 | 6.72 (-2.18%) | 6.88 | 6.71 - 6.90 | 0.9239 times | Tue 21 January 2025 | 6.87 (1.48%) | 6.85 | 6.74 - 6.92 | 0.8694 times | Fri 17 January 2025 | 6.77 (0%) | 6.71 | 6.62 - 6.80 | 1.1922 times | Fri 17 January 2025 | 6.77 (2.73%) | 6.71 | 6.62 - 6.80 | 1.1922 times | Thu 16 January 2025 | 6.59 (-0.45%) | 6.61 | 6.51 - 6.68 | 0.8339 times | Wed 15 January 2025 | 6.62 (3.44%) | 6.57 | 6.50 - 6.70 | 1.0891 times | Tue 14 January 2025 | 6.40 (1.75%) | 6.29 | 6.26 - 6.56 | 1.3913 times | Mon 13 January 2025 | 6.29 (0.32%) | 6.12 | 6.08 - 6.33 | 0.9676 times | Fri 10 January 2025 | 6.27 (-3.09%) | 6.33 | 6.24 - 6.43 | 1.0346 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 6.47 and 6.82
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.72 (-0.74%) | 6.85 | 6.57 - 6.92 | 0.6863 times | Fri 17 January 2025 | 6.77 (0%) | 6.71 | 6.62 - 6.80 | 0.2454 times | Fri 17 January 2025 | 6.77 (7.97%) | 6.12 | 6.08 - 6.80 | 1.1269 times | Fri 10 January 2025 | 6.27 (-3.09%) | 6.45 | 6.24 - 6.53 | 0.4242 times | Wed 08 January 2025 | 6.47 (-3%) | 6.74 | 6.33 - 6.83 | 0.8457 times | Fri 03 January 2025 | 6.67 (3.89%) | 6.35 | 6.20 - 6.72 | 1.0499 times | Fri 27 December 2024 | 6.42 (-1.83%) | 6.53 | 6.33 - 6.68 | 0.8657 times | Fri 20 December 2024 | 6.54 (-5.63%) | 6.92 | 6.48 - 7.14 | 2.3038 times | Fri 13 December 2024 | 6.93 (-19.79%) | 7.10 | 6.75 - 7.58 | 1.8953 times | Thu 05 December 2024 | 8.64 (5.24%) | 8.10 | 8.10 - 8.74 | 0.5568 times | Tue 26 November 2024 | 8.21 (0.24%) | 8.34 | 8.08 - 8.47 | 0.9194 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 6.4 and 7.24
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.72 (6.16%) | 6.41 | 6.08 - 6.92 | 0.5721 times | Tue 31 December 2024 | 6.33 (-22.9%) | 8.22 | 6.20 - 8.74 | 0.8365 times | Tue 26 November 2024 | 8.21 (18.81%) | 7.00 | 6.96 - 8.49 | 1.3296 times | Thu 31 October 2024 | 6.91 (21.65%) | 5.68 | 5.30 - 7.35 | 1.5254 times | Mon 30 September 2024 | 5.68 (2.71%) | 5.48 | 5.03 - 5.90 | 0.7665 times | Fri 30 August 2024 | 5.53 (16.18%) | 4.81 | 3.32 - 5.72 | 1.1572 times | Wed 31 July 2024 | 4.76 (15.25%) | 4.14 | 4.03 - 4.95 | 0.6182 times | Fri 28 June 2024 | 4.13 (-3.73%) | 4.37 | 3.96 - 4.65 | 0.8587 times | Fri 31 May 2024 | 4.29 (-20.99%) | 5.47 | 4.22 - 5.54 | 1.18 times | Tue 30 April 2024 | 5.43 (10.59%) | 5.09 | 5.05 - 5.78 | 1.1558 times | Thu 28 March 2024 | 4.91 (-5.39%) | 5.19 | 4.75 - 5.50 | 1.0544 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.54 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.71 | 6.73 |
| 12 day EMA | 6.66 | 6.65 | 6.64 |
| 20 day EMA | 6.67 | 6.67 | 6.67 |
| 35 day EMA | 6.86 | 6.87 | 6.88 |
| 50 day EMA | 7.08 | 7.09 | 7.11 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.76 | 6.74 |
| 12 day SMA | 6.6 | 6.58 | 6.57 |
| 20 day SMA | 6.56 | 6.56 | 6.55 |
| 35 day SMA | 6.76 | 6.8 | 6.84 |
| 50 day SMA | 7.1 | 7.13 | 7.14 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 5.88 | 5.86 | 5.85 |
| 200 day SMA | 5.64 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.