Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 57.4 and 57.89
| Daily Target 1 | 57 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.486666666667 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 57.98 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.63 (0.14%) | 57.22 | 57.17 - 57.66 | 1.1026 times | Wed 20 November 2024 | 57.55 (-0.54%) | 57.50 | 56.98 - 57.64 | 1.0739 times | Tue 19 November 2024 | 57.86 (-0.07%) | 57.51 | 57.48 - 57.97 | 0.7537 times | Mon 18 November 2024 | 57.90 (0.87%) | 57.28 | 57.28 - 58.03 | 1.3637 times | Fri 15 November 2024 | 57.40 (0%) | 57.09 | 56.87 - 57.57 | 0.7743 times | Thu 14 November 2024 | 57.40 (0.03%) | 57.44 | 57.37 - 57.65 | 0.7715 times | Wed 13 November 2024 | 57.38 (-0.33%) | 57.34 | 56.97 - 57.54 | 0.6524 times | Tue 12 November 2024 | 57.57 (-1.13%) | 57.61 | 57.41 - 57.73 | 1.0985 times | Mon 11 November 2024 | 58.23 (-1.31%) | 58.50 | 58.16 - 58.66 | 1.1736 times | Fri 08 November 2024 | 59.00 (-1.02%) | 58.69 | 58.54 - 59.01 | 1.2357 times | Thu 07 November 2024 | 59.61 (0.57%) | 59.54 | 59.42 - 59.80 | 0.6181 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.31 and 58.36
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 57.546666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.63 (0.4%) | 57.28 | 56.98 - 58.03 | 1.251 times | Fri 15 November 2024 | 57.40 (-2.71%) | 58.50 | 56.87 - 58.66 | 1.3025 times | Fri 08 November 2024 | 59.00 (-3.78%) | 61.72 | 58.54 - 61.88 | 1.0643 times | Fri 01 November 2024 | 61.32 (-0.6%) | 62.28 | 60.75 - 62.61 | 1.1161 times | Fri 25 October 2024 | 61.69 (-2%) | 62.64 | 60.17 - 62.79 | 1.0476 times | Fri 18 October 2024 | 62.95 (0.25%) | 62.73 | 62.41 - 63.91 | 0.7207 times | Fri 11 October 2024 | 62.79 (-0.08%) | 62.66 | 62.20 - 62.98 | 0.597 times | Fri 04 October 2024 | 62.84 (-3.97%) | 65.46 | 62.17 - 65.49 | 1.2646 times | Fri 27 September 2024 | 65.44 (1.6%) | 64.71 | 64.42 - 65.87 | 0.7673 times | Fri 20 September 2024 | 64.41 (-1%) | 65.54 | 64.17 - 65.62 | 0.8689 times | Fri 13 September 2024 | 65.06 (-0.29%) | 65.46 | 64.35 - 65.87 | 1.312 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 54.75 and 59.76
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.63 (-5.38%) | 61.77 | 56.87 - 61.88 | 0.6595 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.7512 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.7201 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.2954 times | Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.2315 times | Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.872 times | Fri 31 May 2024 | 54.75 (5.59%) | 51.61 | 51.45 - 54.98 | 1.1318 times | Tue 30 April 2024 | 51.85 (3.31%) | 49.98 | 46.46 - 51.96 | 1.3577 times | Thu 28 March 2024 | 50.19 (2.49%) | 48.93 | 48.42 - 50.28 | 0.9852 times | Thu 29 February 2024 | 48.97 (0.58%) | 48.68 | 48.54 - 51.43 | 0.9956 times | Wed 31 January 2024 | 48.69 (0.43%) | 48.04 | 46.78 - 49.43 | 1.265 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.07 |
| 20 day DMA | 59.51 |
| 35 day DMA | 60.82 |
| 50 day DMA | 61.99 |
| 100 day DMA | 61.53 |
| 150 day DMA | 59.17 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.74 | 57.84 |
| 12 day EMA | 58.36 | 58.49 | 58.66 |
| 20 day EMA | 59.2 | 59.36 | 59.55 |
| 35 day EMA | 60.52 | 60.69 | 60.87 |
| 50 day EMA | 61.82 | 61.99 | 62.17 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.62 | 57.59 |
| 12 day SMA | 58.07 | 58.4 | 58.72 |
| 20 day SMA | 59.51 | 59.74 | 59.89 |
| 35 day SMA | 60.82 | 60.97 | 61.16 |
| 50 day SMA | 61.99 | 62.14 | 62.28 |
| 100 day SMA | 61.53 | 61.51 | 61.48 |
| 150 day SMA | 59.17 | 59.11 | 59.04 |
| 200 day SMA | 56.65 | 56.61 | 56.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.