Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 60.35 and 60.77
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.68 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.1 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 60.60 (-0.28%) | 60.90 | 60.51 - 60.93 | 0.8663 times |
| Tue 13 May 2025 | 60.77 (-1.09%) | 60.90 | 60.52 - 61.04 | 1.256 times |
| Mon 12 May 2025 | 61.44 (-1.7%) | 61.27 | 61.05 - 61.63 | 1.2618 times |
| Fri 09 May 2025 | 62.50 (-0.13%) | 62.62 | 62.41 - 62.82 | 0.9455 times |
| Thu 08 May 2025 | 62.58 (-2.39%) | 63.03 | 62.51 - 63.20 | 1.2595 times |
| Wed 07 May 2025 | 64.11 (0.33%) | 63.87 | 63.66 - 64.38 | 0.9712 times |
| Tue 06 May 2025 | 63.90 (0.68%) | 64.21 | 63.80 - 64.21 | 0.8176 times |
| Mon 05 May 2025 | 63.47 (-0.05%) | 63.80 | 63.25 - 63.85 | 0.6083 times |
| Fri 02 May 2025 | 63.50 (0.81%) | 63.62 | 63.23 - 63.72 | 0.9232 times |
| Thu 01 May 2025 | 62.99 (-0.88%) | 63.26 | 62.63 - 63.28 | 1.0908 times |
| Wed 30 April 2025 | 63.55 (0.65%) | 63.68 | 63.16 - 63.88 | 1.0538 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 60 and 61.12
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 60.60 (-3.04%) | 61.27 | 60.51 - 61.63 | 0.7556 times |
| Fri 09 May 2025 | 62.50 (-1.57%) | 63.80 | 62.41 - 64.38 | 1.0276 times |
| Fri 02 May 2025 | 63.50 (1.41%) | 62.96 | 62.58 - 63.88 | 1.0909 times |
| Fri 25 April 2025 | 62.62 (-1.91%) | 63.79 | 62.35 - 65.66 | 1.2653 times |
| Thu 17 April 2025 | 63.84 (2.03%) | 62.81 | 62.27 - 64.12 | 0.3287 times |
| Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times |
| Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times |
| Wed 16 April 2025 | 62.57 (1.07%) | 61.43 | 61.35 - 62.95 | 0.8831 times |
| Fri 11 April 2025 | 61.91 (3.32%) | 57.57 | 56.80 - 61.95 | 2.6121 times |
| Fri 04 April 2025 | 59.92 (1.25%) | 59.59 | 59.29 - 63.04 | 2.0367 times |
| Fri 28 March 2025 | 59.18 (0.9%) | 58.56 | 57.67 - 59.40 | 0.8236 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 58.62 and 62.49
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 60.60 (-4.64%) | 63.26 | 60.51 - 64.38 | 0.4456 times |
| Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.4925 times |
| Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9679 times |
| Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.1259 times |
| Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1723 times |
| Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.8291 times |
| Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.9317 times |
| Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.824 times |
| Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.7899 times |
| Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.421 times |
| Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.3509 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 62.71 |
| 20 day DMA | 63.01 |
| 35 day DMA | 61.92 |
| 50 day DMA | 61.01 |
| 100 day DMA | 58.84 |
| 150 day DMA | 59.3 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.94 | 62.53 |
| 12 day EMA | 62.25 | 62.55 | 62.87 |
| 20 day EMA | 62.29 | 62.47 | 62.65 |
| 35 day EMA | 61.68 | 61.74 | 61.8 |
| 50 day EMA | 60.72 | 60.73 | 60.73 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 62.28 | 62.91 |
| 12 day SMA | 62.71 | 62.93 | 63.08 |
| 20 day SMA | 63.01 | 63.1 | 63.19 |
| 35 day SMA | 61.92 | 61.85 | 61.78 |
| 50 day SMA | 61.01 | 60.96 | 60.9 |
| 100 day SMA | 58.84 | 58.81 | 58.78 |
| 150 day SMA | 59.3 | 59.31 | 59.34 |
| 200 day SMA | 60.31 | 60.3 | 60.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.