Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.16 and 5.49
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.76 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.34 (-5.49%) | 5.62 | 5.31 - 5.64 | 0.9807 times | Wed 12 March 2025 | 5.65 (-1.91%) | 5.86 | 5.63 - 5.95 | 1.2532 times | Tue 11 March 2025 | 5.76 (-1.54%) | 5.88 | 5.72 - 5.96 | 0.9627 times | Mon 10 March 2025 | 5.85 (-3.47%) | 6.03 | 5.83 - 6.05 | 1.0165 times | Fri 07 March 2025 | 6.06 (0.83%) | 6.01 | 5.94 - 6.11 | 0.3586 times | Thu 06 March 2025 | 6.01 (-0.17%) | 6.00 | 5.93 - 6.28 | 0.587 times | Wed 05 March 2025 | 6.02 (2.56%) | 5.93 | 5.90 - 6.09 | 0.7394 times | Tue 04 March 2025 | 5.87 (-0.51%) | 5.97 | 5.79 - 6.06 | 1.4056 times | Mon 03 March 2025 | 5.90 (-5.9%) | 6.28 | 5.79 - 6.30 | 1.9846 times | Fri 28 February 2025 | 6.27 (-0.16%) | 6.27 | 6.13 - 6.32 | 0.7117 times | Thu 27 February 2025 | 6.28 (-4.99%) | 6.61 | 6.28 - 6.61 | 0.7422 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.96 and 5.7
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.34 (-11.88%) | 6.03 | 5.31 - 6.05 | 1.1031 times | Fri 07 March 2025 | 6.06 (-3.35%) | 6.28 | 5.79 - 6.30 | 1.3288 times | Fri 28 February 2025 | 6.27 (-5.86%) | 6.69 | 6.13 - 6.79 | 1.104 times | Fri 21 February 2025 | 6.66 (-6.98%) | 7.23 | 6.65 - 7.46 | 1.1275 times | Fri 14 February 2025 | 7.16 (-3.89%) | 7.58 | 7.10 - 8.00 | 1.2373 times | Fri 07 February 2025 | 7.45 (-1.72%) | 7.40 | 7.02 - 7.57 | 1.0942 times | Fri 31 January 2025 | 7.58 (-5.49%) | 8.00 | 7.55 - 8.11 | 0.9322 times | Fri 24 January 2025 | 8.02 (2.56%) | 8.00 | 8.00 - 8.45 | 0.9158 times | Fri 17 January 2025 | 7.82 (0%) | 7.89 | 7.78 - 7.99 | 0.1845 times | Fri 17 January 2025 | 7.82 (5.96%) | 7.24 | 7.18 - 7.99 | 0.9726 times | Fri 10 January 2025 | 7.38 (-0.14%) | 7.51 | 7.15 - 7.51 | 0.3746 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 4.83 and 5.82
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.34 (-14.83%) | 6.28 | 5.31 - 6.30 | 0.3818 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.7163 times | Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.7304 times | Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.6618 times | Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.1829 times | Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.8229 times | Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 0.9995 times | Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.8527 times | Wed 31 July 2024 | 11.98 (12.81%) | 10.67 | 10.06 - 12.40 | 1.5115 times | Fri 28 June 2024 | 10.62 (-8.76%) | 11.77 | 9.36 - 12.01 | 2.1403 times | Fri 31 May 2024 | 11.64 (-0.51%) | 11.68 | 10.62 - 13.39 | 1.6841 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.83 | 5.92 |
| 12 day EMA | 5.97 | 6.09 | 6.17 |
| 20 day EMA | 6.26 | 6.36 | 6.44 |
| 35 day EMA | 6.63 | 6.71 | 6.77 |
| 50 day EMA | 7.01 | 7.08 | 7.14 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.87 | 5.94 |
| 12 day SMA | 5.97 | 6.07 | 6.14 |
| 20 day SMA | 6.35 | 6.45 | 6.54 |
| 35 day SMA | 6.9 | 6.98 | 7.06 |
| 50 day SMA | 7.14 | 7.18 | 7.21 |
| 100 day SMA | 7.62 | 7.66 | 7.69 |
| 150 day SMA | 8.36 | 8.4 | 8.44 |
| 200 day SMA | 8.99 | 9.02 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.