Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 25.41 and 26.25
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.79 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 25.83 (1.57%) | 25.83 | 25.59 - 26.43 | 0.5787 times |
| Mon 12 May 2025 | 25.43 (9.09%) | 24.04 | 24.00 - 25.85 | 1.5688 times |
| Fri 09 May 2025 | 23.31 (0.17%) | 23.45 | 22.70 - 23.45 | 0.5107 times |
| Thu 08 May 2025 | 23.27 (4.54%) | 22.42 | 22.20 - 23.48 | 0.6763 times |
| Wed 07 May 2025 | 22.26 (0.68%) | 21.82 | 21.82 - 22.55 | 0.6606 times |
| Tue 06 May 2025 | 22.11 (-1.6%) | 22.29 | 21.65 - 22.60 | 0.753 times |
| Mon 05 May 2025 | 22.47 (-4.02%) | 23.31 | 22.47 - 23.44 | 0.9744 times |
| Fri 02 May 2025 | 23.41 (4.56%) | 22.57 | 22.43 - 23.58 | 1.0807 times |
| Thu 01 May 2025 | 22.39 (2.99%) | 21.70 | 21.39 - 22.66 | 1.4816 times |
| Wed 30 April 2025 | 21.74 (-1.23%) | 21.52 | 21.16 - 21.87 | 1.7152 times |
| Tue 29 April 2025 | 22.01 (-3.72%) | 22.25 | 20.60 - 22.34 | 3.4025 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 24.92 and 27.35
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 25.83 (10.81%) | 24.04 | 24.00 - 26.43 | 0.8495 times |
| Fri 09 May 2025 | 23.31 (-0.43%) | 23.31 | 21.65 - 23.48 | 1.4143 times |
| Fri 02 May 2025 | 23.41 (-8.23%) | 25.44 | 20.60 - 25.62 | 4.1117 times |
| Fri 25 April 2025 | 25.51 (-3.81%) | 26.16 | 22.98 - 27.94 | 2.1424 times |
| Thu 17 April 2025 | 26.52 (3.51%) | 26.06 | 25.16 - 26.65 | 0.3713 times |
| Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
| Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 0.2957 times |
| Wed 16 April 2025 | 25.61 (-0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
| Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
| Wed 16 April 2025 | 25.61 (-1.54%) | 25.91 | 24.98 - 26.66 | 0.815 times |
| Fri 11 April 2025 | 26.01 (5.26%) | 23.81 | 23.00 - 27.38 | 3.5794 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 23.61 and 28.65
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 25.83 (18.81%) | 21.70 | 21.39 - 26.43 | 0.4951 times |
| Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.888 times |
| Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1434 times |
| Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.229 times |
| Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.0273 times |
| Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.8206 times |
| Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 0.9691 times |
| Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.0379 times |
| Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.7073 times |
| Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.6824 times |
| Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.8473 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.09 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.45 |
| 100 day DMA | 32.25 |
| 150 day DMA | 36.94 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 23.77 | 22.94 |
| 12 day EMA | 23.99 | 23.66 | 23.34 |
| 20 day EMA | 24.22 | 24.05 | 23.9 |
| 35 day EMA | 24.73 | 24.67 | 24.63 |
| 50 day EMA | 25.41 | 25.39 | 25.39 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.28 | 22.68 |
| 12 day SMA | 23.09 | 23.06 | 23.18 |
| 20 day SMA | 24.28 | 24.27 | 24.28 |
| 35 day SMA | 24.87 | 24.92 | 24.97 |
| 50 day SMA | 25.45 | 25.44 | 25.46 |
| 100 day SMA | 32.25 | 32.45 | 32.65 |
| 150 day SMA | 36.94 | 37.06 | 37.17 |
| 200 day SMA | 38.04 | 38.13 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.