Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 45.36 and 46.41
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.27 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 45.94 (-0.07%) | 46.42 | 45.83 - 46.88 | 3.2006 times | Mon 30 December 2024 | 45.97 (-0.22%) | 45.47 | 44.92 - 46.39 | 0.691 times | Fri 27 December 2024 | 46.07 (-2.83%) | 46.95 | 45.64 - 47.92 | 0.8628 times | Thu 26 December 2024 | 47.41 (0.55%) | 46.85 | 46.47 - 47.43 | 0.8013 times | Tue 24 December 2024 | 47.15 (3.49%) | 45.99 | 45.94 - 47.17 | 0.6144 times | Mon 23 December 2024 | 45.56 (-1.45%) | 46.28 | 45.19 - 46.65 | 0.4954 times | Fri 20 December 2024 | 46.23 (0.87%) | 45.25 | 45.25 - 46.75 | 1.1816 times | Thu 19 December 2024 | 45.83 (1.13%) | 45.98 | 44.96 - 46.62 | 0.8176 times | Wed 18 December 2024 | 45.32 (-5.39%) | 47.76 | 45.32 - 48.84 | 0.7029 times | Tue 17 December 2024 | 47.90 (-0.27%) | 47.68 | 46.97 - 48.99 | 0.6326 times | Mon 16 December 2024 | 48.03 (-0.91%) | 48.63 | 47.79 - 48.74 | 0.4413 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 45.43 and 47.39
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 45.94 (-0.28%) | 45.47 | 44.92 - 46.88 | 0.9939 times | Fri 27 December 2024 | 46.07 (-0.35%) | 46.28 | 45.19 - 47.92 | 0.7084 times | Fri 20 December 2024 | 46.23 (-4.62%) | 48.63 | 44.96 - 48.99 | 0.9643 times | Fri 13 December 2024 | 48.47 (-5.28%) | 48.19 | 46.86 - 50.00 | 1.3773 times | Tue 26 November 2024 | 51.17 (0%) | 50.96 | 50.14 - 51.35 | 0.2048 times | Tue 26 November 2024 | 51.17 (1.51%) | 51.01 | 50.14 - 52.71 | 0.4672 times | Fri 22 November 2024 | 50.41 (3.15%) | 49.34 | 47.02 - 50.85 | 0.8907 times | Fri 15 November 2024 | 48.87 (-5.66%) | 52.50 | 48.76 - 52.74 | 1.4318 times | Fri 08 November 2024 | 51.80 (21.34%) | 42.85 | 42.77 - 53.29 | 1.4749 times | Fri 01 November 2024 | 42.69 (10.37%) | 38.13 | 38.13 - 42.97 | 1.4867 times | Fri 25 October 2024 | 38.68 (-11.51%) | 44.04 | 36.23 - 44.04 | 0.9836 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 42.89 and 47.97
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.881 times | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 1.0404 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.1144 times | Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.7593 times | Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.7326 times | Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.9097 times | Fri 28 June 2024 | 40.59 (-7.22%) | 43.61 | 38.27 - 43.80 | 1.1195 times | Fri 31 May 2024 | 43.75 (-2.08%) | 44.40 | 42.07 - 50.52 | 1.071 times | Tue 30 April 2024 | 44.68 (21.18%) | 37.07 | 31.78 - 48.63 | 1.6131 times | Thu 28 March 2024 | 36.87 (8.99%) | 33.75 | 33.43 - 38.50 | 0.7589 times | Thu 29 February 2024 | 33.83 (10.85%) | 30.54 | 29.15 - 34.98 | 0.5273 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.66 |
| 20 day DMA | 47.95 |
| 35 day DMA | 48.32 |
| 50 day DMA | 46.67 |
| 100 day DMA | 44.07 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.39 | 46.6 |
| 12 day EMA | 46.79 | 46.94 | 47.12 |
| 20 day EMA | 47.18 | 47.31 | 47.45 |
| 35 day EMA | 46.86 | 46.91 | 46.97 |
| 50 day EMA | 46.47 | 46.49 | 46.51 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.43 | 46.48 |
| 12 day SMA | 46.66 | 46.9 | 47.18 |
| 20 day SMA | 47.95 | 48.11 | 48.2 |
| 35 day SMA | 48.32 | 48.21 | 48.07 |
| 50 day SMA | 46.67 | 46.62 | 46.57 |
| 100 day SMA | 44.07 | 44.02 | 44 |
| 150 day SMA | 43.29 | 43.28 | 43.29 |
| 200 day SMA | 42.17 | 42.12 | 42.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.