Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 347.45 and 356.11
| Daily Target 1 | 340.28 |
| Daily Target 2 | 345.95 |
| Daily Target 3 | 348.93666666667 |
| Daily Target 4 | 354.61 |
| Daily Target 5 | 357.6 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 351.63 (2.38%) | 343.26 | 343.26 - 351.92 | 0.8705 times | Tue 04 March 2025 | 343.45 (-1.55%) | 343.69 | 338.86 - 348.63 | 1.2805 times | Mon 03 March 2025 | 348.86 (-4.78%) | 365.19 | 347.38 - 371.13 | 0.893 times | Fri 28 February 2025 | 366.36 (0.16%) | 367.43 | 363.34 - 369.70 | 0.9577 times | Thu 27 February 2025 | 365.78 (-0.26%) | 364.17 | 358.88 - 367.16 | 0.7276 times | Wed 26 February 2025 | 366.73 (0.28%) | 366.92 | 363.23 - 370.01 | 0.8861 times | Tue 25 February 2025 | 365.70 (0.5%) | 364.66 | 363.56 - 369.00 | 0.8743 times | Mon 24 February 2025 | 363.89 (0.65%) | 361.51 | 353.00 - 365.85 | 1.0831 times | Fri 21 February 2025 | 361.54 (-1.4%) | 368.12 | 356.05 - 369.35 | 1.105 times | Thu 20 February 2025 | 366.68 (1.87%) | 359.96 | 359.27 - 367.46 | 1.3222 times | Wed 19 February 2025 | 359.96 (-2.38%) | 365.42 | 352.50 - 366.52 | 2.0733 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 329.11 and 361.38
| Weekly Target 1 | 321.6 |
| Weekly Target 2 | 336.62 |
| Weekly Target 3 | 353.87333333333 |
| Weekly Target 4 | 368.89 |
| Weekly Target 5 | 386.14 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 351.63 (-4.02%) | 365.19 | 338.86 - 371.13 | 0.7436 times | Fri 28 February 2025 | 366.36 (1.33%) | 361.51 | 353.00 - 370.01 | 1.1064 times | Fri 21 February 2025 | 361.54 (-0.99%) | 362.51 | 352.50 - 371.00 | 1.5084 times | Fri 14 February 2025 | 365.14 (-2.57%) | 378.41 | 357.92 - 378.75 | 1.5467 times | Fri 07 February 2025 | 374.79 (-9.06%) | 404.52 | 374.00 - 414.62 | 1.4086 times | Fri 31 January 2025 | 412.15 (-1.36%) | 415.29 | 407.72 - 427.14 | 0.9141 times | Fri 24 January 2025 | 417.83 (3.17%) | 411.48 | 409.99 - 424.53 | 1.0388 times | Fri 17 January 2025 | 405.01 (0%) | 418.23 | 404.35 - 419.34 | 0.2186 times | Fri 17 January 2025 | 405.01 (-3.16%) | 414.86 | 401.80 - 419.34 | 1.0178 times | Fri 10 January 2025 | 418.23 (0.74%) | 425.00 | 409.69 - 427.34 | 0.497 times | Wed 08 January 2025 | 415.14 (-3.74%) | 430.78 | 411.53 - 460.00 | 0.9477 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 329.11 and 361.38
| Monthly Target 1 | 321.6 |
| Monthly Target 2 | 336.62 |
| Monthly Target 3 | 353.87333333333 |
| Monthly Target 4 | 368.89 |
| Monthly Target 5 | 386.14 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 351.63 (-4.02%) | 365.19 | 338.86 - 371.13 | 0.1318 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 0.9874 times | Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.8769 times | Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.6235 times | Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.924 times | Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.2829 times | Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.2967 times | Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 2.0547 times | Wed 31 July 2024 | 364.89 (-5.44%) | 385.87 | 361.40 - 413.88 | 0.9503 times | Fri 28 June 2024 | 385.87 (-2.33%) | 394.40 | 376.39 - 399.81 | 0.8719 times | Fri 31 May 2024 | 395.09 (-2.41%) | 403.14 | 376.02 - 421.21 | 1.0217 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 355.22 |
| 12 day DMA | 360.78 |
| 20 day DMA | 368.3 |
| 35 day DMA | 387.45 |
| 50 day DMA | 399.2 |
| 100 day DMA | 389.71 |
| 150 day DMA | 382.55 |
| 200 day DMA | 384.38 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.62 | 354.62 | 360.21 |
| 12 day EMA | 361.17 | 362.9 | 366.43 |
| 20 day EMA | 369.46 | 371.34 | 374.28 |
| 35 day EMA | 382.39 | 384.2 | 386.6 |
| 50 day EMA | 396.82 | 398.66 | 400.91 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.22 | 358.24 | 362.69 |
| 12 day SMA | 360.78 | 361.9 | 363.32 |
| 20 day SMA | 368.3 | 371.18 | 374.41 |
| 35 day SMA | 387.45 | 388.94 | 390.67 |
| 50 day SMA | 399.2 | 400.77 | 402.43 |
| 100 day SMA | 389.71 | 389.94 | 390.29 |
| 150 day SMA | 382.55 | 382.67 | 382.98 |
| 200 day SMA | 384.38 | 384.64 | 384.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.