Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 101.91 and 105
| Daily Target 1 | 101.05 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 104.14 |
| Daily Target 4 | 105.86 |
| Daily Target 5 | 107.23 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 104.49 (0.52%) | 104.55 | 102.42 - 105.51 | 1.0959 times | Tue 04 March 2025 | 103.95 (-4.33%) | 107.00 | 102.39 - 107.78 | 1.058 times | Mon 03 March 2025 | 108.66 (-1.51%) | 108.80 | 108.38 - 112.00 | 1.4132 times | Fri 28 February 2025 | 110.33 (1.55%) | 108.93 | 108.93 - 110.99 | 1.5175 times | Thu 27 February 2025 | 108.65 (-0.19%) | 109.35 | 108.23 - 110.65 | 0.7023 times | Wed 26 February 2025 | 108.86 (1.75%) | 107.68 | 107.10 - 109.35 | 0.9687 times | Tue 25 February 2025 | 106.99 (0.29%) | 107.01 | 106.20 - 108.05 | 0.8737 times | Mon 24 February 2025 | 106.68 (-0.22%) | 107.81 | 105.81 - 107.89 | 0.9616 times | Fri 21 February 2025 | 106.91 (-2.77%) | 110.82 | 106.71 - 111.11 | 0.6853 times | Thu 20 February 2025 | 109.96 (-2.71%) | 112.76 | 109.48 - 112.81 | 0.7237 times | Wed 19 February 2025 | 113.02 (-0.8%) | 114.30 | 112.20 - 114.30 | 0.8928 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 98.64 and 108.25
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 106.29333333333 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 104.49 (-5.29%) | 108.80 | 102.39 - 112.00 | 0.7513 times | Fri 28 February 2025 | 110.33 (3.2%) | 107.81 | 105.81 - 110.99 | 1.0581 times | Fri 21 February 2025 | 106.91 (-4.43%) | 111.82 | 106.71 - 114.30 | 0.6535 times | Fri 14 February 2025 | 111.86 (-1.97%) | 114.06 | 110.61 - 115.15 | 0.8915 times | Fri 07 February 2025 | 114.11 (-3.21%) | 114.09 | 111.49 - 118.20 | 1.6918 times | Fri 31 January 2025 | 117.90 (-2.59%) | 120.97 | 116.54 - 124.27 | 3.2217 times | Fri 24 January 2025 | 121.04 (1.22%) | 120.22 | 119.33 - 122.41 | 0.5809 times | Fri 17 January 2025 | 119.58 (0%) | 118.61 | 117.55 - 119.75 | 0.0913 times | Fri 17 January 2025 | 119.58 (8.94%) | 108.90 | 108.77 - 121.55 | 0.7247 times | Fri 10 January 2025 | 109.77 (-0.5%) | 109.65 | 105.99 - 112.54 | 0.3351 times | Wed 08 January 2025 | 110.32 (-2.66%) | 113.41 | 109.09 - 115.40 | 0.3771 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 98.64 and 108.25
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 100.59 |
| Monthly Target 3 | 106.29333333333 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 104.49 (-5.29%) | 108.80 | 102.39 - 112.00 | 0.2634 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.5056 times | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.9439 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.6501 times | Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.8525 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.8895 times | Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 0.8698 times | Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 0.9188 times | Wed 31 July 2024 | 102.02 (22.3%) | 83.15 | 81.01 - 105.21 | 1.2356 times | Fri 28 June 2024 | 83.42 (1.19%) | 83.26 | 78.91 - 83.64 | 0.8707 times | Fri 31 May 2024 | 82.44 (3.49%) | 80.60 | 78.56 - 87.21 | 1.2367 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 108.54 |
| 20 day DMA | 110.76 |
| 35 day DMA | 114.46 |
| 50 day DMA | 113.98 |
| 100 day DMA | 114.59 |
| 150 day DMA | 109.87 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 107.32 | 109.01 |
| 12 day EMA | 108.42 | 109.14 | 110.08 |
| 20 day EMA | 110.16 | 110.76 | 111.48 |
| 35 day EMA | 111.79 | 112.22 | 112.71 |
| 50 day EMA | 113.53 | 113.9 | 114.31 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 108.09 | 108.7 |
| 12 day SMA | 108.54 | 109.15 | 109.87 |
| 20 day SMA | 110.76 | 111.26 | 111.73 |
| 35 day SMA | 114.46 | 114.81 | 115.07 |
| 50 day SMA | 113.98 | 114.19 | 114.37 |
| 100 day SMA | 114.59 | 114.56 | 114.53 |
| 150 day SMA | 109.87 | 109.81 | 109.76 |
| 200 day SMA | 103.54 | 103.44 | 103.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.