Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 119.8 and 123.34
| Daily Target 1 | 119.17 |
| Daily Target 2 | 120.43 |
| Daily Target 3 | 122.71333333333 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 126.25 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 121.68 (-3.18%) | 124.35 | 121.46 - 125.00 | 1.0012 times | Wed 06 November 2024 | 125.68 (13.18%) | 120.79 | 119.93 - 125.98 | 1.8333 times | Tue 05 November 2024 | 111.04 (2.85%) | 107.80 | 107.17 - 111.18 | 0.7877 times | Mon 04 November 2024 | 107.96 (-0.3%) | 107.68 | 105.57 - 109.14 | 0.8795 times | Fri 01 November 2024 | 108.28 (-1.32%) | 110.70 | 107.69 - 110.90 | 0.7649 times | Thu 31 October 2024 | 109.73 (-1.27%) | 111.76 | 109.65 - 112.63 | 0.8354 times | Wed 30 October 2024 | 111.14 (4.2%) | 107.34 | 106.87 - 113.56 | 1.4806 times | Tue 29 October 2024 | 106.66 (-0.36%) | 106.12 | 105.86 - 107.14 | 0.7258 times | Mon 28 October 2024 | 107.05 (2.86%) | 105.48 | 104.63 - 107.42 | 0.7128 times | Fri 25 October 2024 | 104.07 (-1.65%) | 106.80 | 103.78 - 107.16 | 0.9789 times | Thu 24 October 2024 | 105.82 (-0.73%) | 107.25 | 104.64 - 107.43 | 0.703 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 113.63 and 134.04
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 109.51 |
| Weekly Target 3 | 117.74333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 121.68 (12.38%) | 107.68 | 105.57 - 125.98 | 1.3485 times | Fri 01 November 2024 | 108.28 (4.05%) | 105.48 | 104.63 - 113.56 | 1.3538 times | Fri 25 October 2024 | 104.07 (-4.83%) | 109.68 | 103.78 - 109.94 | 0.938 times | Fri 18 October 2024 | 109.35 (0.33%) | 108.99 | 107.96 - 113.30 | 0.8285 times | Fri 11 October 2024 | 108.99 (5.12%) | 103.09 | 102.56 - 109.96 | 0.7026 times | Fri 04 October 2024 | 103.68 (-0.4%) | 103.49 | 100.23 - 106.18 | 0.8188 times | Fri 27 September 2024 | 104.10 (-2.48%) | 106.75 | 103.11 - 107.44 | 0.6987 times | Fri 20 September 2024 | 106.75 (1.55%) | 105.11 | 103.32 - 109.42 | 1.3348 times | Fri 13 September 2024 | 105.12 (5.3%) | 100.31 | 98.16 - 105.16 | 0.8656 times | Fri 06 September 2024 | 99.83 (-3.63%) | 102.61 | 99.15 - 104.70 | 1.1106 times | Fri 30 August 2024 | 103.59 (0%) | 103.35 | 102.32 - 104.08 | 0.2017 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 113.63 and 134.04
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 117.74333333333 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 138.15 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 121.68 (10.89%) | 110.70 | 105.57 - 125.98 | 0.4026 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 1.0867 times | Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 1.0626 times | Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 1.1225 times | Wed 31 July 2024 | 102.02 (22.3%) | 83.15 | 81.01 - 105.21 | 1.5095 times | Fri 28 June 2024 | 83.42 (1.19%) | 83.26 | 78.91 - 83.64 | 1.0637 times | Fri 31 May 2024 | 82.44 (3.49%) | 80.60 | 78.56 - 87.21 | 1.5108 times | Tue 30 April 2024 | 79.66 (-8.43%) | 87.00 | 76.00 - 87.00 | 1.0146 times | Thu 28 March 2024 | 86.99 (6.59%) | 81.00 | 78.41 - 87.36 | 0.6076 times | Thu 29 February 2024 | 81.61 (-1.08%) | 83.25 | 77.59 - 84.41 | 0.6195 times | Wed 31 January 2024 | 82.50 (-1.26%) | 82.75 | 76.73 - 86.24 | 0.6018 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 110.48 |
| 20 day DMA | 110.01 |
| 35 day DMA | 107.5 |
| 50 day DMA | 106.25 |
| 100 day DMA | 99.42 |
| 150 day DMA | 93.54 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 114.71 | 109.22 |
| 12 day EMA | 112.67 | 111.03 | 108.37 |
| 20 day EMA | 110.58 | 109.41 | 107.7 |
| 35 day EMA | 108.54 | 107.77 | 106.72 |
| 50 day EMA | 106.91 | 106.31 | 105.52 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 112.54 | 109.63 |
| 12 day SMA | 110.48 | 109.24 | 107.65 |
| 20 day SMA | 110.01 | 109.2 | 108.17 |
| 35 day SMA | 107.5 | 107.14 | 106.56 |
| 50 day SMA | 106.25 | 105.88 | 105.41 |
| 100 day SMA | 99.42 | 99.01 | 98.56 |
| 150 day SMA | 93.54 | 93.29 | 93.02 |
| 200 day SMA | 90.6 | 90.4 | 90.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.