Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.8 and 7.89
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.91 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.84 (1.29%) | 7.78 | 7.76 - 7.85 | 0.5618 times |
| Wed 14 May 2025 | 7.74 (-0.26%) | 7.80 | 7.71 - 7.80 | 0.641 times |
| Tue 13 May 2025 | 7.76 (0.65%) | 7.69 | 7.65 - 7.76 | 0.84 times |
| Mon 12 May 2025 | 7.71 (3.49%) | 7.69 | 7.55 - 7.77 | 1.948 times |
| Fri 09 May 2025 | 7.45 (0.95%) | 7.44 | 7.39 - 7.53 | 0.8368 times |
| Thu 08 May 2025 | 7.38 (-1.2%) | 7.50 | 7.36 - 7.50 | 0.7324 times |
| Wed 07 May 2025 | 7.47 (0.95%) | 7.43 | 7.34 - 7.50 | 1.0459 times |
| Tue 06 May 2025 | 7.40 (0%) | 7.41 | 7.29 - 7.45 | 1.3153 times |
| Mon 05 May 2025 | 7.40 (0.68%) | 7.39 | 7.39 - 7.60 | 0.9312 times |
| Fri 02 May 2025 | 7.35 (4.85%) | 7.25 | 7.24 - 7.36 | 1.1477 times |
| Thu 01 May 2025 | 7.01 (-0.43%) | 7.06 | 6.98 - 7.10 | 0.6777 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.7 and 8
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.84 (5.23%) | 7.69 | 7.55 - 7.85 | 1.3031 times |
| Fri 09 May 2025 | 7.45 (1.36%) | 7.39 | 7.29 - 7.60 | 1.5875 times |
| Fri 02 May 2025 | 7.35 (6.83%) | 6.89 | 6.83 - 7.36 | 1.3904 times |
| Fri 25 April 2025 | 6.88 (1.03%) | 6.67 | 6.64 - 6.94 | 0.9846 times |
| Thu 17 April 2025 | 6.81 (-0.58%) | 6.80 | 6.72 - 6.93 | 0.3892 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
| Wed 16 April 2025 | 6.85 (-0.29%) | 6.81 | 6.72 - 6.97 | 1.0786 times |
| Fri 11 April 2025 | 6.87 (10.27%) | 5.80 | 5.71 - 6.91 | 3.2665 times |
| Fri 04 April 2025 | 6.23 (-4.89%) | 6.58 | 6.17 - 7.87 | 3.2682 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.41 and 8.28
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.84 (11.36%) | 7.06 | 6.98 - 7.85 | 0.4824 times |
| Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.1533 times |
| Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.2912 times |
| Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.0383 times |
| Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.0446 times |
| Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.6838 times |
| Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.92 times |
| Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.036 times |
| Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.0803 times |
| Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.2702 times |
| Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.2655 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.22 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.77 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.63 | 7.58 |
| 12 day EMA | 7.49 | 7.43 | 7.37 |
| 20 day EMA | 7.33 | 7.28 | 7.23 |
| 35 day EMA | 7.13 | 7.09 | 7.05 |
| 50 day EMA | 6.97 | 6.93 | 6.9 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.61 | 7.55 |
| 12 day SMA | 7.46 | 7.39 | 7.32 |
| 20 day SMA | 7.22 | 7.17 | 7.13 |
| 35 day SMA | 6.98 | 6.96 | 6.93 |
| 50 day SMA | 6.91 | 6.88 | 6.87 |
| 100 day SMA | 6.59 | 6.58 | 6.57 |
| 150 day SMA | 6.77 | 6.78 | 6.78 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.