Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.25 and 6.33
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.34 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.28 (1.13%) | 6.23 | 6.21 - 6.29 | 1.0601 times | Thu 16 January 2025 | 6.21 (-2.2%) | 6.39 | 6.21 - 6.42 | 1.046 times | Wed 15 January 2025 | 6.35 (0.79%) | 6.32 | 6.25 - 6.39 | 0.8656 times | Tue 14 January 2025 | 6.30 (1.61%) | 6.41 | 6.28 - 6.47 | 0.9247 times | Mon 13 January 2025 | 6.20 (0.81%) | 6.14 | 6.09 - 6.22 | 1.1064 times | Fri 10 January 2025 | 6.15 (-3.91%) | 6.31 | 6.14 - 6.31 | 1.3519 times | Wed 08 January 2025 | 6.40 (0%) | 6.36 | 6.35 - 6.44 | 0.7152 times | Wed 08 January 2025 | 6.40 (0.16%) | 6.36 | 6.35 - 6.44 | 0.7152 times | Tue 07 January 2025 | 6.39 (-3.62%) | 6.49 | 6.36 - 6.52 | 1.1788 times | Mon 06 January 2025 | 6.63 (0.91%) | 6.65 | 6.62 - 6.76 | 1.0361 times | Fri 03 January 2025 | 6.57 (0.61%) | 6.53 | 6.51 - 6.60 | 0.7316 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.19 and 6.57
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.28 (2.11%) | 6.14 | 6.09 - 6.47 | 1.3874 times | Fri 10 January 2025 | 6.15 (-3.91%) | 6.36 | 6.14 - 6.44 | 0.5733 times | Wed 08 January 2025 | 6.40 (-2.59%) | 6.65 | 6.35 - 6.76 | 0.8126 times | Fri 03 January 2025 | 6.57 (-1.05%) | 6.59 | 6.46 - 6.65 | 0.8967 times | Fri 27 December 2024 | 6.64 (1.68%) | 6.60 | 6.56 - 6.85 | 1.0647 times | Fri 20 December 2024 | 6.53 (2.19%) | 6.35 | 6.34 - 6.88 | 1.7658 times | Fri 13 December 2024 | 6.39 (-4.63%) | 6.74 | 6.31 - 6.79 | 1.3733 times | Thu 05 December 2024 | 6.70 (-2.19%) | 6.94 | 6.65 - 6.97 | 0.2709 times | Tue 26 November 2024 | 6.85 (0%) | 6.93 | 6.81 - 6.97 | 0.5172 times | Fri 22 November 2024 | 6.85 (1.03%) | 6.80 | 6.71 - 7.00 | 1.3381 times | Fri 15 November 2024 | 6.78 (-5.31%) | 7.09 | 6.78 - 7.10 | 1.7125 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.85 and 6.52
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.28 (-3.24%) | 6.60 | 6.09 - 6.76 | 0.5373 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.7777 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 1.0465 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.1784 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.2288 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.4448 times | Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.4395 times | Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.7172 times | Fri 31 May 2024 | 8.50 (10.39%) | 7.70 | 7.53 - 8.89 | 0.7602 times | Tue 30 April 2024 | 7.70 (-4.82%) | 8.06 | 7.35 - 8.32 | 0.8697 times | Thu 28 March 2024 | 8.09 (5.34%) | 7.68 | 7.59 - 8.49 | 0.729 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.28 | 6.32 |
| 12 day EMA | 6.35 | 6.36 | 6.39 |
| 20 day EMA | 6.43 | 6.45 | 6.47 |
| 35 day EMA | 6.56 | 6.58 | 6.6 |
| 50 day EMA | 6.69 | 6.71 | 6.73 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.24 | 6.28 |
| 12 day SMA | 6.37 | 6.39 | 6.41 |
| 20 day SMA | 6.47 | 6.48 | 6.5 |
| 35 day SMA | 6.54 | 6.56 | 6.58 |
| 50 day SMA | 6.67 | 6.69 | 6.71 |
| 100 day SMA | 7.47 | 7.5 | 7.53 |
| 150 day SMA | 7.78 | 7.79 | 7.81 |
| 200 day SMA | 7.86 | 7.87 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.