Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 18.34 and 18.89
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.01 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.53 (1.65%) | 18.16 | 18.15 - 18.70 | 1.9554 times | Fri 07 March 2025 | 18.23 (-0.38%) | 18.36 | 18.10 - 18.45 | 0.8329 times | Thu 06 March 2025 | 18.30 (-1.4%) | 18.38 | 18.13 - 18.54 | 1.1045 times | Wed 05 March 2025 | 18.56 (-0.48%) | 18.49 | 18.37 - 18.78 | 0.5891 times | Tue 04 March 2025 | 18.65 (-0.8%) | 18.84 | 18.65 - 19.14 | 0.6795 times | Mon 03 March 2025 | 18.80 (-0.69%) | 18.86 | 18.59 - 19.08 | 0.747 times | Fri 28 February 2025 | 18.93 (1.99%) | 18.65 | 18.65 - 18.95 | 1.3442 times | Thu 27 February 2025 | 18.56 (2.88%) | 17.90 | 17.63 - 18.71 | 0.8019 times | Wed 26 February 2025 | 18.04 (-1.58%) | 18.43 | 18.02 - 18.43 | 0.9634 times | Tue 25 February 2025 | 18.33 (1.83%) | 18.11 | 18.09 - 18.48 | 0.9821 times | Mon 24 February 2025 | 18.00 (1.98%) | 17.66 | 17.66 - 18.16 | 1.1462 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 18.34 and 18.89
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.53 (1.65%) | 18.16 | 18.15 - 18.70 | 0.5482 times | Fri 07 March 2025 | 18.23 (-3.7%) | 18.86 | 18.10 - 19.14 | 1.1082 times | Fri 28 February 2025 | 18.93 (7.25%) | 17.66 | 17.63 - 18.95 | 1.4683 times | Fri 21 February 2025 | 17.65 (-2.11%) | 17.76 | 17.31 - 17.86 | 0.9089 times | Fri 14 February 2025 | 18.03 (-0.5%) | 18.12 | 17.90 - 18.36 | 0.7946 times | Fri 07 February 2025 | 18.12 (0.72%) | 17.84 | 17.67 - 18.45 | 0.9382 times | Fri 31 January 2025 | 17.99 (0.11%) | 18.04 | 17.72 - 18.49 | 1.8527 times | Fri 24 January 2025 | 17.97 (-1.7%) | 18.32 | 17.78 - 18.56 | 0.9689 times | Fri 17 January 2025 | 18.28 (0%) | 18.29 | 18.16 - 18.33 | 0.2912 times | Fri 17 January 2025 | 18.28 (3.92%) | 17.56 | 17.51 - 18.34 | 1.1208 times | Fri 10 January 2025 | 17.59 (-3.62%) | 18.13 | 17.55 - 18.31 | 0.5458 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 17.8 and 18.84
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.53 (-2.11%) | 18.86 | 18.10 - 19.14 | 0.2532 times | Fri 28 February 2025 | 18.93 (5.23%) | 17.84 | 17.31 - 18.95 | 0.6282 times | Fri 31 January 2025 | 17.99 (-4.71%) | 18.89 | 17.51 - 19.05 | 0.9189 times | Tue 31 December 2024 | 18.88 (-2.68%) | 19.34 | 18.38 - 19.83 | 1.1203 times | Tue 26 November 2024 | 19.40 (4.02%) | 18.67 | 18.13 - 20.42 | 0.8933 times | Thu 31 October 2024 | 18.65 (-5.19%) | 19.75 | 18.41 - 19.80 | 0.713 times | Mon 30 September 2024 | 19.67 (1.08%) | 19.40 | 19.17 - 20.64 | 1.6947 times | Fri 30 August 2024 | 19.46 (9.57%) | 17.88 | 17.68 - 19.79 | 1.497 times | Wed 31 July 2024 | 17.76 (11.07%) | 15.95 | 15.83 - 18.04 | 1.0876 times | Fri 28 June 2024 | 15.99 (5.75%) | 15.11 | 14.98 - 16.10 | 1.1938 times | Fri 31 May 2024 | 15.12 (-5.03%) | 15.99 | 14.73 - 16.29 | 0.9903 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.4 | 18.49 |
| 12 day EMA | 18.37 | 18.34 | 18.36 |
| 20 day EMA | 18.29 | 18.27 | 18.27 |
| 35 day EMA | 18.28 | 18.26 | 18.26 |
| 50 day EMA | 18.3 | 18.29 | 18.29 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.51 | 18.65 |
| 12 day SMA | 18.38 | 18.31 | 18.25 |
| 20 day SMA | 18.2 | 18.18 | 18.17 |
| 35 day SMA | 18.16 | 18.16 | 18.16 |
| 50 day SMA | 18.22 | 18.22 | 18.24 |
| 100 day SMA | 18.65 | 18.65 | 18.66 |
| 150 day SMA | 18.89 | 18.88 | 18.88 |
| 200 day SMA | 18.19 | 18.17 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.