Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 30.48 and 32.25
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.91 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.68 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.50 (-1.93%) | 33.00 | 31.23 - 33.00 | 1.4076 times | Thu 19 December 2024 | 32.12 (-0.28%) | 31.27 | 31.00 - 33.69 | 1.4095 times | Wed 18 December 2024 | 32.21 (-5.35%) | 33.56 | 32.21 - 34.20 | 0.524 times | Tue 17 December 2024 | 34.03 (-1.08%) | 34.05 | 33.86 - 34.50 | 0.6724 times | Mon 16 December 2024 | 34.40 (1.33%) | 34.10 | 33.79 - 34.70 | 1.1908 times | Fri 13 December 2024 | 33.95 (-4.63%) | 35.07 | 33.95 - 35.98 | 1.0403 times | Thu 12 December 2024 | 35.60 (4.71%) | 34.65 | 33.33 - 35.60 | 1.6947 times | Wed 11 December 2024 | 34.00 (-2.58%) | 34.56 | 34.00 - 35.60 | 0.7187 times | Tue 10 December 2024 | 34.90 (-3.03%) | 35.61 | 34.90 - 36.06 | 0.6778 times | Mon 09 December 2024 | 35.99 (6.92%) | 35.60 | 35.19 - 36.25 | 0.6642 times | Tue 26 November 2024 | 33.66 (0%) | 31.95 | 31.25 - 34.24 | 2.1048 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 29.4 and 33.1
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 32.4 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.50 (-7.22%) | 34.10 | 31.00 - 34.70 | 1.4412 times | Fri 13 December 2024 | 33.95 (0.86%) | 35.60 | 33.33 - 36.25 | 1.328 times | Tue 26 November 2024 | 33.66 (0%) | 31.95 | 31.25 - 34.24 | 0.5828 times | Tue 26 November 2024 | 33.66 (8.23%) | 31.25 | 31.20 - 34.24 | 0.8287 times | Fri 22 November 2024 | 31.10 (0.68%) | 31.00 | 29.98 - 31.45 | 0.3855 times | Fri 15 November 2024 | 30.89 (6.37%) | 28.77 | 28.76 - 31.00 | 0.8985 times | Fri 08 November 2024 | 29.04 (2.98%) | 28.31 | 28.01 - 29.76 | 1.1687 times | Fri 01 November 2024 | 28.20 (-1.88%) | 28.47 | 27.60 - 29.81 | 0.9957 times | Fri 25 October 2024 | 28.74 (4.51%) | 27.50 | 26.62 - 29.00 | 1.7698 times | Fri 18 October 2024 | 27.50 (3%) | 26.70 | 26.00 - 27.50 | 0.6011 times | Fri 11 October 2024 | 26.70 (6.59%) | 25.30 | 25.00 - 26.99 | 0.7802 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 28.63 and 33.88
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.50 (-6.42%) | 35.60 | 31.00 - 36.25 | 0.7451 times | Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 1.079 times | Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 1.1737 times | Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.8889 times | Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.4701 times | Wed 31 July 2024 | 24.20 (12.66%) | 21.92 | 21.00 - 26.98 | 1.3956 times | Fri 28 June 2024 | 21.48 (-3.72%) | 22.24 | 21.00 - 25.69 | 0.9328 times | Fri 31 May 2024 | 22.31 (-14.85%) | 26.20 | 21.12 - 27.20 | 0.8004 times | Tue 30 April 2024 | 26.20 (-14.1%) | 30.24 | 24.81 - 30.58 | 0.7613 times | Thu 28 March 2024 | 30.50 (0.49%) | 30.04 | 29.05 - 31.25 | 0.7531 times | Thu 29 February 2024 | 30.35 (1.27%) | 29.99 | 27.26 - 31.58 | 0.4958 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.84 |
| 20 day DMA | 32.73 |
| 35 day DMA | 31.29 |
| 50 day DMA | 29.85 |
| 100 day DMA | 27.56 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 33.09 | 33.58 |
| 12 day EMA | 32.93 | 33.19 | 33.39 |
| 20 day EMA | 32.5 | 32.6 | 32.65 |
| 35 day EMA | 31.28 | 31.27 | 31.22 |
| 50 day EMA | 29.83 | 29.76 | 29.66 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.34 | 34.04 |
| 12 day SMA | 33.84 | 33.81 | 33.73 |
| 20 day SMA | 32.73 | 32.69 | 32.63 |
| 35 day SMA | 31.29 | 31.21 | 31.07 |
| 50 day SMA | 29.85 | 29.74 | 29.62 |
| 100 day SMA | 27.56 | 27.49 | 27.42 |
| 150 day SMA | 26.02 | 25.98 | 25.94 |
| 200 day SMA | 26.7 | 26.7 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.