Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 190.48 and 194.03
| Daily Target 1 | 187.73 |
| Daily Target 2 | 189.68 |
| Daily Target 3 | 191.28 |
| Daily Target 4 | 193.23 |
| Daily Target 5 | 194.83 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 191.63 (-0.62%) | 191.55 | 189.33 - 192.88 | 1.26 times | Tue 19 November 2024 | 192.83 (-1.34%) | 193.49 | 192.07 - 195.27 | 1.0274 times | Mon 18 November 2024 | 195.44 (-0.3%) | 196.69 | 194.15 - 197.22 | 0.8349 times | Fri 15 November 2024 | 196.02 (-0.48%) | 198.76 | 196.01 - 199.07 | 0.8349 times | Thu 14 November 2024 | 196.97 (-1.01%) | 200.26 | 192.75 - 200.26 | 1.1506 times | Wed 13 November 2024 | 198.97 (-0.63%) | 202.15 | 198.39 - 204.71 | 0.5838 times | Tue 12 November 2024 | 200.23 (-1.72%) | 203.79 | 199.75 - 204.10 | 0.7763 times | Mon 11 November 2024 | 203.73 (1.49%) | 202.59 | 201.79 - 205.38 | 0.7363 times | Fri 08 November 2024 | 200.73 (2.55%) | 195.00 | 195.00 - 201.51 | 1.9578 times | Thu 07 November 2024 | 195.74 (-1.42%) | 198.84 | 195.00 - 199.54 | 0.838 times | Wed 06 November 2024 | 198.55 (9.24%) | 191.10 | 190.37 - 199.78 | 1.7961 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 186.54 and 194.43
| Weekly Target 1 | 184.84 |
| Weekly Target 2 | 188.23 |
| Weekly Target 3 | 192.72666666667 |
| Weekly Target 4 | 196.12 |
| Weekly Target 5 | 200.62 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 191.63 (-2.24%) | 196.69 | 189.33 - 197.22 | 0.506 times | Fri 15 November 2024 | 196.02 (-2.35%) | 202.59 | 192.75 - 205.38 | 0.6615 times | Fri 08 November 2024 | 200.73 (11.59%) | 179.75 | 175.82 - 201.51 | 1.1028 times | Fri 01 November 2024 | 179.88 (-3.81%) | 188.23 | 178.98 - 188.69 | 0.7421 times | Fri 25 October 2024 | 187.01 (-3.38%) | 192.76 | 174.86 - 193.48 | 1.0201 times | Fri 18 October 2024 | 193.55 (2.62%) | 188.69 | 188.54 - 194.98 | 0.5342 times | Fri 11 October 2024 | 188.61 (-4.13%) | 195.20 | 184.48 - 195.20 | 1.0771 times | Fri 04 October 2024 | 196.74 (2.26%) | 192.13 | 188.45 - 200.07 | 2.2956 times | Fri 27 September 2024 | 192.39 (2.23%) | 189.93 | 187.95 - 193.59 | 0.9408 times | Fri 20 September 2024 | 188.20 (-0.45%) | 190.13 | 186.89 - 193.21 | 1.12 times | Fri 13 September 2024 | 189.05 (3.78%) | 180.99 | 176.78 - 191.95 | 0.8284 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 183.73 and 213.29
| Monthly Target 1 | 161.38 |
| Monthly Target 2 | 176.51 |
| Monthly Target 3 | 190.94333333333 |
| Monthly Target 4 | 206.07 |
| Monthly Target 5 | 220.5 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 191.63 (6.57%) | 179.79 | 175.82 - 205.38 | 0.56 times | Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 1.2097 times | Mon 30 September 2024 | 198.65 (4.72%) | 187.91 | 176.78 - 199.67 | 0.8485 times | Fri 30 August 2024 | 189.69 (-2.49%) | 194.19 | 180.92 - 194.19 | 0.6832 times | Wed 31 July 2024 | 194.54 (13.41%) | 171.49 | 163.02 - 197.88 | 1.3331 times | Fri 28 June 2024 | 171.53 (8.15%) | 160.09 | 149.58 - 177.37 | 1.5147 times | Fri 31 May 2024 | 158.60 (-0.96%) | 160.65 | 155.88 - 168.70 | 0.8118 times | Tue 30 April 2024 | 160.13 (-7.67%) | 174.57 | 154.50 - 174.57 | 1.1334 times | Thu 28 March 2024 | 173.43 (2.79%) | 168.31 | 160.00 - 177.12 | 0.986 times | Thu 29 February 2024 | 168.72 (-0.41%) | 170.00 | 164.93 - 178.33 | 0.9196 times | Wed 31 January 2024 | 169.42 (-7.38%) | 181.32 | 159.47 - 183.79 | 1.1893 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 194.58 |
| 12 day DMA | 196.05 |
| 20 day DMA | 191.17 |
| 35 day DMA | 190.87 |
| 50 day DMA | 190.88 |
| 100 day DMA | 187.16 |
| 150 day DMA | 178.55 |
| 200 day DMA | 175.75 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.14 | 195.39 | 196.67 |
| 12 day EMA | 194.11 | 194.56 | 194.87 |
| 20 day EMA | 192.94 | 193.08 | 193.11 |
| 35 day EMA | 191.62 | 191.62 | 191.55 |
| 50 day EMA | 190.55 | 190.51 | 190.42 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.58 | 196.05 | 197.53 |
| 12 day SMA | 196.05 | 195.04 | 193.96 |
| 20 day SMA | 191.17 | 190.79 | 190.65 |
| 35 day SMA | 190.87 | 191.11 | 191.13 |
| 50 day SMA | 190.88 | 190.71 | 190.51 |
| 100 day SMA | 187.16 | 186.93 | 186.71 |
| 150 day SMA | 178.55 | 178.38 | 178.16 |
| 200 day SMA | 175.75 | 175.65 | 175.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.