Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 537.14 and 551.4
| Daily Target 1 | 526.3 |
| Daily Target 2 | 533.72 |
| Daily Target 3 | 540.56 |
| Daily Target 4 | 547.98 |
| Daily Target 5 | 554.82 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 541.14 (3.93%) | 535.04 | 533.14 - 547.40 | 1.4483 times | Fri 10 January 2025 | 520.69 (-0.73%) | 526.64 | 518.47 - 535.45 | 1.2234 times | Wed 08 January 2025 | 524.52 (0%) | 514.49 | 509.51 - 524.67 | 0.9268 times | Wed 08 January 2025 | 524.52 (2%) | 514.49 | 509.51 - 524.67 | 0.9268 times | Tue 07 January 2025 | 514.25 (0.11%) | 518.85 | 511.22 - 519.50 | 0.8759 times | Mon 06 January 2025 | 513.67 (0.13%) | 513.00 | 509.82 - 520.30 | 0.9946 times | Fri 03 January 2025 | 513.00 (1.68%) | 506.35 | 505.38 - 516.29 | 0.6752 times | Thu 02 January 2025 | 504.51 (-0.27%) | 508.00 | 503.29 - 512.11 | 0.8252 times | Tue 31 December 2024 | 505.86 (-0.38%) | 509.35 | 503.34 - 511.00 | 0.9246 times | Mon 30 December 2024 | 507.80 (-0.43%) | 506.86 | 500.66 - 509.73 | 1.1793 times | Fri 27 December 2024 | 509.99 (-0.23%) | 509.42 | 507.80 - 513.18 | 0.7753 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 537.14 and 551.4
| Weekly Target 1 | 526.3 |
| Weekly Target 2 | 533.72 |
| Weekly Target 3 | 540.56 |
| Weekly Target 4 | 547.98 |
| Weekly Target 5 | 554.82 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 541.14 (3.93%) | 535.04 | 533.14 - 547.40 | 0.3705 times | Fri 10 January 2025 | 520.69 (-0.73%) | 514.49 | 509.51 - 535.45 | 0.55 times | Wed 08 January 2025 | 524.52 (2.25%) | 513.00 | 509.51 - 524.67 | 0.7156 times | Fri 03 January 2025 | 513.00 (0.59%) | 506.86 | 500.66 - 516.29 | 0.922 times | Fri 27 December 2024 | 509.99 (1.97%) | 500.76 | 499.05 - 513.18 | 0.7321 times | Fri 20 December 2024 | 500.13 (-3.91%) | 518.00 | 475.82 - 521.70 | 2.9295 times | Fri 13 December 2024 | 520.48 (-13.73%) | 552.00 | 510.72 - 567.75 | 2.2369 times | Thu 05 December 2024 | 603.33 (-0.57%) | 608.24 | 598.88 - 615.82 | 0.2002 times | Tue 26 November 2024 | 606.79 (2.69%) | 597.58 | 595.01 - 609.84 | 0.4488 times | Fri 22 November 2024 | 590.87 (-0.23%) | 589.44 | 576.77 - 604.00 | 0.8944 times | Fri 15 November 2024 | 592.23 (-3.83%) | 616.90 | 588.99 - 630.73 | 0.9001 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 522.22 and 566.33
| Monthly Target 1 | 486.5 |
| Monthly Target 2 | 513.82 |
| Monthly Target 3 | 530.61 |
| Monthly Target 4 | 557.93 |
| Monthly Target 5 | 574.72 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 541.14 (6.97%) | 508.00 | 503.29 - 547.40 | 0.4436 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.4238 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.8224 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.932 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7636 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7858 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.2262 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.1748 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.9098 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.5181 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 1.0368 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 525.02 |
| 12 day DMA | 515.93 |
| 20 day DMA | 509.86 |
| 35 day DMA | 541.6 |
| 50 day DMA | 554.49 |
| 100 day DMA | 569.12 |
| 150 day DMA | 555.29 |
| 200 day DMA | 538.99 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.65 | 519.4 | 518.76 |
| 12 day EMA | 520.69 | 516.97 | 516.29 |
| 20 day EMA | 523.7 | 521.86 | 521.98 |
| 35 day EMA | 534.93 | 534.56 | 535.38 |
| 50 day EMA | 552.7 | 553.17 | 554.49 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.02 | 519.53 | 517.99 |
| 12 day SMA | 515.93 | 513.01 | 511.81 |
| 20 day SMA | 509.86 | 508.59 | 509.23 |
| 35 day SMA | 541.6 | 543.09 | 545.52 |
| 50 day SMA | 554.49 | 554.89 | 555.77 |
| 100 day SMA | 569.12 | 569.51 | 570.1 |
| 150 day SMA | 555.29 | 555.02 | 554.91 |
| 200 day SMA | 538.99 | 538.75 | 538.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.