Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 293.79 and 326.69
| Daily Target 1 | 287.93 |
| Daily Target 2 | 299.65 |
| Daily Target 3 | 320.82666666667 |
| Daily Target 4 | 332.55 |
| Daily Target 5 | 353.73 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 311.38 (-17.79%) | 335.73 | 309.10 - 342.00 | 4.2327 times |
| Mon 12 May 2025 | 378.75 (-0.5%) | 381.00 | 376.84 - 387.21 | 0.7831 times |
| Fri 09 May 2025 | 380.64 (-1.27%) | 385.67 | 378.54 - 386.55 | 0.5964 times |
| Thu 08 May 2025 | 385.55 (-1.41%) | 390.00 | 385.37 - 390.92 | 0.5137 times |
| Wed 07 May 2025 | 391.06 (-0.87%) | 395.35 | 385.70 - 395.52 | 0.6064 times |
| Tue 06 May 2025 | 394.51 (-2.54%) | 402.80 | 393.42 - 404.72 | 0.5592 times |
| Mon 05 May 2025 | 404.81 (1.22%) | 399.12 | 397.59 - 409.70 | 0.5805 times |
| Fri 02 May 2025 | 399.92 (-0.19%) | 399.96 | 393.11 - 402.00 | 0.8108 times |
| Thu 01 May 2025 | 400.68 (-2.62%) | 411.32 | 399.86 - 411.99 | 0.663 times |
| Wed 30 April 2025 | 411.44 (0.54%) | 409.02 | 401.00 - 413.26 | 0.6542 times |
| Tue 29 April 2025 | 409.23 (-2.56%) | 421.19 | 409.10 - 421.75 | 0.7052 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 271.19 and 349.3
| Weekly Target 1 | 257.79 |
| Weekly Target 2 | 284.58 |
| Weekly Target 3 | 335.89666666667 |
| Weekly Target 4 | 362.69 |
| Weekly Target 5 | 414.01 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 311.38 (-18.2%) | 381.00 | 309.10 - 387.21 | 3.0796 times |
| Fri 09 May 2025 | 380.64 (-4.82%) | 399.12 | 378.54 - 409.70 | 1.7537 times |
| Fri 02 May 2025 | 399.92 (-4.47%) | 419.75 | 393.11 - 424.12 | 2.0285 times |
| Fri 25 April 2025 | 418.64 (-7.81%) | 449.76 | 412.02 - 453.50 | 1.3074 times |
| Thu 17 April 2025 | 454.11 (-22.38%) | 585.32 | 447.10 - 594.81 | 1.2682 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0.1823 times |
| Wed 16 April 2025 | 585.04 (-2.41%) | 595.00 | 579.29 - 595.63 | 0.3804 times |
| Fri 11 April 2025 | 599.47 (14.17%) | 513.40 | 503.59 - 606.36 | 2.027 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 258.8 and 361.69
| Monthly Target 1 | 241.27 |
| Monthly Target 2 | 276.32 |
| Monthly Target 3 | 344.15666666667 |
| Monthly Target 4 | 379.21 |
| Monthly Target 5 | 447.05 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 311.38 (-24.32%) | 411.32 | 309.10 - 411.99 | 1.3604 times |
| Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 1.7159 times |
| Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.8944 times |
| Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 1.0738 times |
| Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 1.0599 times |
| Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.1732 times |
| Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.6777 times |
| Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.768 times |
| Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.6292 times |
| Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.6475 times |
| Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.0104 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 369.48 |
| 12 day DMA | 390.66 |
| 20 day DMA | 429.63 |
| 35 day DMA | 485.83 |
| 50 day DMA | 489.75 |
| 100 day DMA | 502.05 |
| 150 day DMA | 525.42 |
| 200 day DMA | 539.62 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.35 | 386.33 | 390.12 |
| 12 day EMA | 392.9 | 407.72 | 412.98 |
| 20 day EMA | 420.86 | 432.38 | 438.02 |
| 35 day EMA | 446.59 | 454.55 | 459.01 |
| 50 day EMA | 476.13 | 482.85 | 487.1 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.48 | 386.1 | 391.31 |
| 12 day SMA | 390.66 | 399.6 | 403.39 |
| 20 day SMA | 429.63 | 443.31 | 453.63 |
| 35 day SMA | 485.83 | 491.68 | 495.66 |
| 50 day SMA | 489.75 | 493.05 | 494.96 |
| 100 day SMA | 502.05 | 503.94 | 505.04 |
| 150 day SMA | 525.42 | 527.29 | 528.72 |
| 200 day SMA | 539.62 | 540.91 | 541.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.