Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 5.71 and 6.15
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.24 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 5.88 (5.57%) | 5.78 | 5.54 - 5.98 | 1.1126 times | Tue 05 November 2024 | 5.57 (-0.89%) | 5.54 | 5.50 - 5.80 | 0.9748 times | Mon 04 November 2024 | 5.62 (6.44%) | 5.30 | 5.30 - 5.66 | 0.7863 times | Fri 01 November 2024 | 5.28 (4.14%) | 5.17 | 5.11 - 5.42 | 0.7039 times | Thu 31 October 2024 | 5.07 (-9.3%) | 5.36 | 5.00 - 5.42 | 1.5887 times | Wed 30 October 2024 | 5.59 (-0.36%) | 5.61 | 5.59 - 5.75 | 1.5025 times | Tue 29 October 2024 | 5.61 (2.94%) | 5.41 | 5.38 - 5.63 | 0.729 times | Mon 28 October 2024 | 5.45 (-0.73%) | 5.54 | 5.45 - 5.62 | 0.7725 times | Fri 25 October 2024 | 5.49 (-1.26%) | 5.69 | 5.40 - 5.70 | 0.9179 times | Thu 24 October 2024 | 5.56 (-1.42%) | 5.64 | 5.52 - 5.71 | 0.9118 times | Wed 23 October 2024 | 5.64 (-1.05%) | 5.68 | 5.61 - 5.75 | 0.6012 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 5.59 and 6.27
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 5.88 (11.36%) | 5.30 | 5.30 - 5.98 | 0.5683 times | Fri 01 November 2024 | 5.28 (-3.83%) | 5.54 | 5.00 - 5.75 | 1.0475 times | Fri 25 October 2024 | 5.49 (-2.31%) | 5.62 | 5.40 - 5.75 | 0.7892 times | Fri 18 October 2024 | 5.62 (4.46%) | 5.37 | 5.28 - 5.84 | 0.6341 times | Fri 11 October 2024 | 5.38 (-3.58%) | 5.54 | 5.19 - 5.60 | 0.7175 times | Fri 04 October 2024 | 5.58 (-4.45%) | 5.74 | 5.46 - 5.94 | 0.8441 times | Fri 27 September 2024 | 5.84 (11.88%) | 5.25 | 5.15 - 5.88 | 0.9672 times | Fri 20 September 2024 | 5.22 (-5.43%) | 5.44 | 5.16 - 5.47 | 1.933 times | Fri 13 September 2024 | 5.52 (4.94%) | 5.25 | 5.07 - 5.54 | 1.0909 times | Fri 06 September 2024 | 5.26 (20.64%) | 4.36 | 4.32 - 5.43 | 1.4083 times | Fri 30 August 2024 | 4.36 (0%) | 4.43 | 4.31 - 4.49 | 0.1462 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 5.5 and 6.37
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 5.88 (15.98%) | 5.17 | 5.11 - 5.98 | 0.1738 times | Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 0.8784 times | Mon 30 September 2024 | 5.64 (29.36%) | 4.36 | 4.32 - 5.94 | 1.4048 times | Fri 30 August 2024 | 4.36 (13.54%) | 3.58 | 3.51 - 4.58 | 1.1338 times | Wed 31 July 2024 | 3.84 (31.51%) | 2.90 | 2.69 - 4.00 | 1.0918 times | Fri 28 June 2024 | 2.92 (-7.59%) | 3.18 | 2.57 - 3.47 | 1.3452 times | Fri 31 May 2024 | 3.16 (-45.04%) | 5.79 | 3.00 - 6.06 | 1.6965 times | Tue 30 April 2024 | 5.75 (-2.54%) | 5.94 | 5.24 - 6.02 | 0.7968 times | Thu 28 March 2024 | 5.90 (0.68%) | 5.95 | 5.81 - 6.71 | 0.6501 times | Thu 29 February 2024 | 5.86 (11.41%) | 5.28 | 4.66 - 5.90 | 0.8287 times | Wed 31 January 2024 | 5.26 (-9%) | 5.77 | 5.26 - 6.00 | 0.5235 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.36 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.49 | 5.45 |
| 12 day EMA | 5.55 | 5.49 | 5.48 |
| 20 day EMA | 5.53 | 5.49 | 5.48 |
| 35 day EMA | 5.41 | 5.38 | 5.37 |
| 50 day EMA | 5.28 | 5.26 | 5.25 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.43 | 5.43 |
| 12 day SMA | 5.54 | 5.51 | 5.52 |
| 20 day SMA | 5.55 | 5.52 | 5.52 |
| 35 day SMA | 5.52 | 5.5 | 5.49 |
| 50 day SMA | 5.36 | 5.33 | 5.31 |
| 100 day SMA | 4.49 | 4.46 | 4.43 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.