Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 72.36 and 72.96
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 72.466666666667 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 73.07 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.62 (0.75%) | 72.61 | 72.09 - 72.69 | 0.7112 times | Tue 19 November 2024 | 72.08 (-0.69%) | 71.85 | 71.02 - 72.21 | 0.9337 times | Mon 18 November 2024 | 72.58 (-0.83%) | 73.27 | 72.54 - 73.62 | 1.0685 times | Fri 15 November 2024 | 73.19 (1.32%) | 72.70 | 72.46 - 73.24 | 1.2462 times | Thu 14 November 2024 | 72.24 (1.72%) | 72.56 | 71.91 - 72.96 | 1.1618 times | Wed 13 November 2024 | 71.02 (-0.39%) | 70.90 | 70.67 - 71.44 | 0.722 times | Tue 12 November 2024 | 71.30 (1.54%) | 70.11 | 69.80 - 71.33 | 1.0558 times | Mon 11 November 2024 | 70.22 (1.15%) | 70.10 | 70.10 - 71.42 | 1.018 times | Fri 08 November 2024 | 69.42 (0.09%) | 69.78 | 69.01 - 69.89 | 0.8691 times | Thu 07 November 2024 | 69.36 (-1.2%) | 69.57 | 69.02 - 69.81 | 1.2137 times | Wed 06 November 2024 | 70.20 (8.22%) | 68.20 | 67.49 - 70.41 | 1.9669 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 70.52 and 73.12
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.42 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.62 (-0.78%) | 73.27 | 71.02 - 73.62 | 0.5365 times | Fri 15 November 2024 | 73.19 (5.43%) | 70.10 | 69.80 - 73.24 | 1.0288 times | Fri 08 November 2024 | 69.42 (8.27%) | 64.25 | 63.98 - 70.41 | 1.1775 times | Fri 01 November 2024 | 64.12 (3.97%) | 61.95 | 61.37 - 64.91 | 1.5375 times | Fri 25 October 2024 | 61.67 (-3.07%) | 63.60 | 61.42 - 63.92 | 0.8712 times | Fri 18 October 2024 | 63.62 (1.42%) | 62.96 | 62.57 - 64.52 | 0.7395 times | Fri 11 October 2024 | 62.73 (1.92%) | 61.45 | 60.39 - 63.25 | 0.8889 times | Fri 04 October 2024 | 61.55 (4.94%) | 58.79 | 58.09 - 61.70 | 0.9519 times | Fri 27 September 2024 | 58.65 (2.27%) | 57.46 | 57.21 - 59.01 | 0.8794 times | Fri 20 September 2024 | 57.35 (4.23%) | 55.46 | 55.41 - 57.57 | 1.3888 times | Fri 13 September 2024 | 55.02 (1.63%) | 54.00 | 52.71 - 55.13 | 1.0041 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 68.23 and 78.01
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 70.026666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.62 (13.15%) | 64.19 | 63.84 - 73.62 | 0.739 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.1111 times | Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.0631 times | Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.9149 times | Wed 31 July 2024 | 57.53 (12.56%) | 51.62 | 49.63 - 58.17 | 1.1212 times | Fri 28 June 2024 | 51.11 (-5.11%) | 53.98 | 48.38 - 54.19 | 0.884 times | Fri 31 May 2024 | 53.86 (6.23%) | 50.90 | 50.34 - 53.87 | 0.8249 times | Tue 30 April 2024 | 50.70 (-5.52%) | 54.00 | 49.69 - 54.57 | 0.9907 times | Thu 28 March 2024 | 53.66 (8.51%) | 49.55 | 49.02 - 53.97 | 1.1362 times | Thu 29 February 2024 | 49.45 (2.3%) | 48.10 | 46.39 - 50.05 | 1.215 times | Wed 31 January 2024 | 48.34 (6.9%) | 45.28 | 44.83 - 49.98 | 1.2865 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 70.76 |
| 20 day DMA | 67.72 |
| 35 day DMA | 65.45 |
| 50 day DMA | 63.02 |
| 100 day DMA | 58.37 |
| 150 day DMA | 56.12 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.97 | 71.91 |
| 12 day EMA | 70.5 | 70.12 | 69.76 |
| 20 day EMA | 68.67 | 68.25 | 67.85 |
| 35 day EMA | 65.81 | 65.41 | 65.02 |
| 50 day EMA | 63.24 | 62.86 | 62.48 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 72.22 | 72.07 |
| 12 day SMA | 70.76 | 70.05 | 69.38 |
| 20 day SMA | 67.72 | 67.26 | 66.82 |
| 35 day SMA | 65.45 | 65.08 | 64.7 |
| 50 day SMA | 63.02 | 62.64 | 62.28 |
| 100 day SMA | 58.37 | 58.15 | 57.95 |
| 150 day SMA | 56.12 | 55.98 | 55.84 |
| 200 day SMA | 54.85 | 54.73 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.