Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 38.38 and 40.53
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 42.15 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 39.98 (-3.8%) | 41.08 | 38.93 - 41.08 | 0.5965 times | Wed 08 January 2025 | 41.56 (0%) | 40.84 | 40.51 - 41.93 | 0.8649 times | Wed 08 January 2025 | 41.56 (1.42%) | 40.84 | 40.51 - 41.93 | 0.8649 times | Tue 07 January 2025 | 40.98 (-1.3%) | 41.51 | 40.00 - 41.64 | 0.9956 times | Mon 06 January 2025 | 41.52 (-2.24%) | 42.46 | 41.52 - 42.55 | 0.741 times | Fri 03 January 2025 | 42.47 (0.85%) | 42.49 | 41.73 - 42.49 | 0.4189 times | Thu 02 January 2025 | 42.11 (-3.44%) | 43.86 | 41.90 - 43.86 | 0.9128 times | Tue 31 December 2024 | 43.61 (-0.18%) | 44.13 | 43.45 - 44.34 | 3.1248 times | Mon 30 December 2024 | 43.69 (0.81%) | 43.24 | 42.82 - 44.16 | 0.6621 times | Fri 27 December 2024 | 43.34 (-2.61%) | 44.67 | 42.89 - 44.67 | 0.8187 times | Thu 26 December 2024 | 44.50 (0.32%) | 44.29 | 44.02 - 44.95 | 0.7974 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 37.96 and 40.96
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 39.98 (-3.8%) | 40.84 | 38.93 - 41.93 | 0.516 times | Wed 08 January 2025 | 41.56 (-2.14%) | 42.46 | 40.00 - 42.55 | 0.9186 times | Fri 03 January 2025 | 42.47 (-2.01%) | 43.24 | 41.73 - 44.34 | 1.8074 times | Fri 27 December 2024 | 43.34 (-1.32%) | 43.78 | 42.58 - 44.95 | 1.0759 times | Fri 20 December 2024 | 43.92 (-6.17%) | 47.19 | 42.14 - 48.44 | 2.0359 times | Fri 13 December 2024 | 46.81 (2.09%) | 45.62 | 45.01 - 47.53 | 1.0695 times | Tue 26 November 2024 | 45.85 (0%) | 46.50 | 45.80 - 46.67 | 0.1264 times | Tue 26 November 2024 | 45.85 (-1.63%) | 46.99 | 45.80 - 48.22 | 0.3426 times | Fri 22 November 2024 | 46.61 (2.8%) | 45.47 | 44.10 - 46.75 | 0.9324 times | Fri 15 November 2024 | 45.34 (-0.02%) | 45.87 | 44.92 - 48.08 | 1.1754 times | Fri 08 November 2024 | 45.35 (17.55%) | 38.23 | 38.07 - 46.17 | 1.791 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 36.99 and 41.92
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 39.98 (-8.32%) | 43.86 | 38.93 - 43.86 | 0.5429 times | Tue 31 December 2024 | 43.61 (-4.89%) | 45.62 | 42.14 - 48.44 | 1.5727 times | Tue 26 November 2024 | 45.85 (18.54%) | 38.78 | 38.07 - 48.22 | 1.2993 times | Thu 31 October 2024 | 38.68 (13.56%) | 34.12 | 32.23 - 40.81 | 1.4724 times | Mon 30 September 2024 | 34.06 (0.38%) | 34.11 | 31.44 - 35.23 | 0.9211 times | Fri 30 August 2024 | 33.93 (-1.99%) | 35.10 | 30.28 - 35.10 | 0.7953 times | Wed 31 July 2024 | 34.62 (17.08%) | 29.55 | 26.27 - 35.66 | 1.3448 times | Fri 28 June 2024 | 29.57 (5.68%) | 28.35 | 25.60 - 29.73 | 0.8683 times | Fri 31 May 2024 | 27.98 (3.94%) | 27.03 | 26.75 - 28.99 | 0.5459 times | Tue 30 April 2024 | 26.92 (-2.46%) | 27.44 | 25.67 - 28.29 | 0.6372 times | Thu 28 March 2024 | 27.60 (0.8%) | 27.24 | 26.12 - 29.87 | 1.1435 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 42.47 |
| 20 day DMA | 43.48 |
| 35 day DMA | 44.48 |
| 50 day DMA | 43.41 |
| 100 day DMA | 38.61 |
| 150 day DMA | 35.65 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.75 | 41.85 |
| 12 day EMA | 42.18 | 42.58 | 42.77 |
| 20 day EMA | 42.84 | 43.14 | 43.31 |
| 35 day EMA | 42.86 | 43.03 | 43.12 |
| 50 day EMA | 42.82 | 42.94 | 43 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.62 | 41.73 |
| 12 day SMA | 42.47 | 42.75 | 42.95 |
| 20 day SMA | 43.48 | 43.84 | 44.05 |
| 35 day SMA | 44.48 | 44.68 | 44.79 |
| 50 day SMA | 43.41 | 43.37 | 43.33 |
| 100 day SMA | 38.61 | 38.51 | 38.41 |
| 150 day SMA | 35.65 | 35.56 | 35.47 |
| 200 day SMA | 33.55 | 33.49 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.