UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.94 and 1.01

Daily Target 10.9
Daily Target 20.93
Daily Target 30.96666666666667
Daily Target 41
Daily Target 51.04

Daily price and volume Urban One

Date Closing Open Range Volume
Mon 25 November 2024 0.97 (0%) 0.97 0.93 - 1.00 0.6573 times
Fri 22 November 2024 0.97 (-3.96%) 0.97 0.95 - 1.01 0.5688 times
Thu 21 November 2024 1.01 (4.12%) 0.92 0.92 - 1.01 0.2494 times
Wed 20 November 2024 0.97 (1.04%) 0.98 0.95 - 1.00 0.2121 times
Tue 19 November 2024 0.96 (1.05%) 0.97 0.94 - 1.01 0.3287 times
Mon 18 November 2024 0.95 (-5%) 0.99 0.95 - 1.01 0.5874 times
Fri 15 November 2024 1.00 (-4.76%) 1.06 1.00 - 1.06 3.1235 times
Thu 14 November 2024 1.05 (-2.78%) 1.07 1.02 - 1.10 2.7179 times
Wed 13 November 2024 1.08 (-9.24%) 1.16 1.08 - 1.17 0.4779 times
Tue 12 November 2024 1.19 (6.25%) 1.05 1.05 - 1.22 1.0769 times
Mon 11 November 2024 1.12 (2.75%) 1.07 1.07 - 1.17 0.5501 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.94 and 1.01

Weekly Target 10.9
Weekly Target 20.93
Weekly Target 30.96666666666667
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Mon 25 November 2024 0.97 (0%) 0.97 0.93 - 1.00 0.211 times
Fri 22 November 2024 0.97 (-3%) 0.99 0.92 - 1.01 0.6249 times
Fri 15 November 2024 1.00 (-8.26%) 1.07 1.00 - 1.22 2.5511 times
Fri 08 November 2024 1.09 (0.93%) 1.10 1.04 - 1.20 1.4974 times
Fri 01 November 2024 1.08 (3.85%) 1.05 1.03 - 1.16 0.8546 times
Fri 25 October 2024 1.04 (-0.95%) 1.06 0.99 - 1.06 0.8965 times
Fri 18 October 2024 1.05 (2.94%) 1.01 0.97 - 1.07 0.7895 times
Fri 11 October 2024 1.02 (0%) 1.03 1.01 - 1.07 0.5455 times
Fri 04 October 2024 1.02 (-8.11%) 1.08 1.02 - 1.13 0.8606 times
Fri 27 September 2024 1.11 (-11.9%) 1.24 1.03 - 1.26 1.1689 times
Fri 20 September 2024 1.26 (1.61%) 1.22 1.22 - 1.35 0.7476 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.8 and 1.1

Monthly Target 10.74
Monthly Target 20.85
Monthly Target 31.0366666666667
Monthly Target 41.15
Monthly Target 51.34

Monthly price and volumes Urban One

Date Closing Open Range Volume
Mon 25 November 2024 0.97 (-9.35%) 1.06 0.92 - 1.22 0.6395 times
Thu 31 October 2024 1.07 (-3.6%) 1.09 0.97 - 1.16 0.4576 times
Mon 30 September 2024 1.11 (-19.57%) 1.36 1.03 - 1.37 0.4371 times
Fri 30 August 2024 1.38 (-1.43%) 1.37 1.25 - 1.44 0.3994 times
Wed 31 July 2024 1.40 (-6.67%) 1.52 1.25 - 1.57 0.7996 times
Fri 28 June 2024 1.50 (-10.71%) 1.71 1.38 - 1.87 2.6608 times
Fri 31 May 2024 1.68 (8.39%) 1.55 1.54 - 2.07 0.8311 times
Tue 30 April 2024 1.55 (-24.02%) 2.05 1.50 - 2.07 0.8905 times
Thu 28 March 2024 2.04 (-29.9%) 2.91 1.66 - 3.13 1.9024 times
Thu 29 February 2024 2.91 (-19.17%) 3.63 2.83 - 3.77 0.9822 times
Wed 31 January 2024 3.60 (1.98%) 3.59 3.48 - 3.96 0.4395 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.03
20 day DMA 1.06
35 day DMA 1.05
50 day DMA 1.08
100 day DMA 1.21
150 day DMA 1.34
200 day DMA 1.56

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.991
12 day EMA1.011.021.03
20 day EMA1.041.051.06
35 day EMA1.051.061.07
50 day EMA1.091.091.09

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.98
12 day SMA1.031.041.05
20 day SMA1.061.071.07
35 day SMA1.051.051.05
50 day SMA1.081.081.09
100 day SMA1.211.221.22
150 day SMA1.341.341.35
200 day SMA1.561.571.58
Back to top | Use Dark Theme