Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 125.73 and 127.24
| Daily Target 1 | 124.6 |
| Daily Target 2 | 125.35 |
| Daily Target 3 | 126.10666666667 |
| Daily Target 4 | 126.86 |
| Daily Target 5 | 127.62 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 126.11 (-0.2%) | 125.85 | 125.35 - 126.86 | 0.6249 times | Thu 26 December 2024 | 126.36 (0.08%) | 125.58 | 125.44 - 127.06 | 0.613 times | Tue 24 December 2024 | 126.26 (0.41%) | 125.21 | 124.50 - 126.31 | 0.3433 times | Mon 23 December 2024 | 125.75 (0.06%) | 125.32 | 124.25 - 125.93 | 0.7422 times | Fri 20 December 2024 | 125.68 (2.47%) | 124.04 | 122.01 - 126.82 | 2.7611 times | Thu 19 December 2024 | 122.65 (-0.94%) | 124.07 | 122.33 - 124.56 | 1.3213 times | Wed 18 December 2024 | 123.82 (-2.75%) | 126.90 | 123.75 - 127.13 | 1.0201 times | Tue 17 December 2024 | 127.32 (-0.96%) | 128.00 | 126.78 - 128.85 | 0.748 times | Mon 16 December 2024 | 128.55 (-0.16%) | 128.58 | 128.23 - 130.30 | 0.9589 times | Fri 13 December 2024 | 128.76 (-0.17%) | 129.03 | 127.58 - 129.04 | 0.8671 times | Thu 12 December 2024 | 128.98 (-0.11%) | 129.26 | 127.62 - 129.44 | 1.0716 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 125.18 and 127.99
| Weekly Target 1 | 123 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 125.80666666667 |
| Weekly Target 4 | 127.36 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 126.11 (0.34%) | 125.32 | 124.25 - 127.06 | 0.5903 times | Fri 20 December 2024 | 125.68 (-2.39%) | 128.58 | 122.01 - 130.30 | 1.7301 times | Fri 13 December 2024 | 128.76 (-0.31%) | 126.18 | 125.55 - 130.92 | 1.5829 times | Thu 05 December 2024 | 129.16 (-4.3%) | 137.21 | 128.88 - 137.59 | 0.2042 times | Tue 26 November 2024 | 134.96 (0.1%) | 135.98 | 134.31 - 138.67 | 0.4663 times | Fri 22 November 2024 | 134.82 (0.56%) | 132.30 | 130.82 - 135.31 | 1.0171 times | Fri 15 November 2024 | 134.07 (1.23%) | 132.66 | 129.80 - 134.31 | 1.0815 times | Fri 08 November 2024 | 132.44 (-1.2%) | 134.36 | 132.07 - 135.79 | 0.9263 times | Fri 01 November 2024 | 134.05 (-2.46%) | 137.33 | 133.03 - 137.79 | 0.8536 times | Fri 25 October 2024 | 137.43 (1.1%) | 133.52 | 129.77 - 145.01 | 1.5478 times | Fri 18 October 2024 | 135.93 (0.99%) | 134.00 | 133.26 - 136.45 | 0.9042 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 119.61 and 128.52
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 126.34666666667 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 135.26 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 126.11 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.8202 times | Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.7966 times | Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.9547 times | Mon 30 September 2024 | 136.34 (6.06%) | 127.58 | 125.66 - 136.93 | 1.0599 times | Fri 30 August 2024 | 128.55 (-1.4%) | 131.04 | 123.12 - 132.49 | 1.0802 times | Wed 31 July 2024 | 130.37 (-4.74%) | 136.64 | 124.80 - 148.15 | 1.3775 times | Fri 28 June 2024 | 136.85 (-1.5%) | 139.63 | 132.90 - 139.79 | 0.9834 times | Fri 31 May 2024 | 138.93 (-5.8%) | 147.29 | 133.58 - 153.42 | 0.7772 times | Tue 30 April 2024 | 147.48 (-0.77%) | 149.14 | 141.35 - 154.29 | 0.9897 times | Thu 28 March 2024 | 148.63 (0.25%) | 148.01 | 143.03 - 158.95 | 1.1605 times | Thu 29 February 2024 | 148.26 (4.48%) | 142.00 | 138.90 - 150.41 | 0.8923 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 126.61 |
| 20 day DMA | 128.92 |
| 35 day DMA | 130.68 |
| 50 day DMA | 131.83 |
| 100 day DMA | 130.45 |
| 150 day DMA | 132.47 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.04 | 126.01 | 125.84 |
| 12 day EMA | 126.91 | 127.05 | 127.17 |
| 20 day EMA | 128.11 | 128.32 | 128.53 |
| 35 day EMA | 129.69 | 129.9 | 130.11 |
| 50 day EMA | 131.26 | 131.47 | 131.68 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 125.34 | 124.83 |
| 12 day SMA | 126.61 | 126.96 | 127.14 |
| 20 day SMA | 128.92 | 129.19 | 129.47 |
| 35 day SMA | 130.68 | 130.91 | 131.12 |
| 50 day SMA | 131.83 | 131.96 | 132.09 |
| 100 day SMA | 130.45 | 130.5 | 130.54 |
| 150 day SMA | 132.47 | 132.59 | 132.71 |
| 200 day SMA | 136.49 | 136.65 | 136.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.