Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 100.84 and 102.14
| Daily Target 1 | 99.81 |
| Daily Target 2 | 100.56 |
| Daily Target 3 | 101.10666666667 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 102.41 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 101.32 (0.97%) | 101.28 | 100.35 - 101.65 | 1.0344 times |
| Thu 15 May 2025 | 100.35 (0.7%) | 99.89 | 99.24 - 100.41 | 0.7402 times |
| Wed 14 May 2025 | 99.65 (-0.16%) | 99.85 | 98.78 - 100.16 | 1.0105 times |
| Tue 13 May 2025 | 99.81 (-1.38%) | 101.38 | 99.31 - 101.46 | 1.1506 times |
| Mon 12 May 2025 | 101.21 (5.55%) | 100.59 | 100.35 - 102.84 | 1.3642 times |
| Fri 09 May 2025 | 95.89 (-1.09%) | 97.20 | 95.70 - 97.71 | 0.9195 times |
| Thu 08 May 2025 | 96.95 (3.18%) | 94.69 | 94.45 - 97.55 | 1.0881 times |
| Wed 07 May 2025 | 93.96 (0.16%) | 93.71 | 93.20 - 94.38 | 0.9644 times |
| Tue 06 May 2025 | 93.81 (-1.83%) | 95.00 | 93.81 - 95.52 | 0.8434 times |
| Mon 05 May 2025 | 95.56 (-0.87%) | 95.67 | 95.01 - 96.45 | 0.8847 times |
| Fri 02 May 2025 | 96.40 (1.9%) | 96.00 | 95.89 - 97.66 | 0.931 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 100.05 and 104.11
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 100.98 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 101.32 (5.66%) | 100.59 | 98.78 - 102.84 | 1.7897 times |
| Fri 09 May 2025 | 95.89 (-0.53%) | 95.67 | 93.20 - 97.71 | 1.5872 times |
| Fri 02 May 2025 | 96.40 (-1.54%) | 97.90 | 93.57 - 98.96 | 2.2919 times |
| Fri 25 April 2025 | 97.91 (1.53%) | 95.57 | 94.62 - 98.98 | 1.0749 times |
| Thu 17 April 2025 | 96.43 (2.37%) | 96.45 | 93.52 - 97.32 | 0.2618 times |
| Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times |
| Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times |
| Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times |
| Wed 16 April 2025 | 94.20 (-2.97%) | 98.47 | 93.52 - 100.94 | 0.8445 times |
| Fri 11 April 2025 | 97.08 (-0.64%) | 95.00 | 90.55 - 100.19 | 2.1501 times |
| Fri 04 April 2025 | 97.71 (-10.9%) | 109.00 | 96.57 - 110.86 | 2.0213 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 97.26 and 106.9
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 99.12 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 101.32 (6.32%) | 94.85 | 93.20 - 102.84 | 0.7414 times |
| Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.364 times |
| Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 1.1443 times |
| Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 1.1785 times |
| Fri 31 January 2025 | 114.23 (-9.41%) | 127.04 | 109.62 - 136.99 | 1.4422 times |
| Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.7712 times |
| Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.6875 times |
| Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.8239 times |
| Mon 30 September 2024 | 136.34 (6.06%) | 127.58 | 125.66 - 136.93 | 0.9148 times |
| Fri 30 August 2024 | 128.55 (-1.4%) | 131.04 | 123.12 - 132.49 | 0.9323 times |
| Wed 31 July 2024 | 130.37 (-4.74%) | 136.64 | 124.80 - 148.15 | 1.1889 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 97.46 |
| 20 day DMA | 97.25 |
| 35 day DMA | 97.14 |
| 50 day DMA | 102.53 |
| 100 day DMA | 112.23 |
| 150 day DMA | 118.85 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.26 | 98.72 |
| 12 day EMA | 98.49 | 97.97 | 97.54 |
| 20 day EMA | 98.33 | 98.02 | 97.78 |
| 35 day EMA | 100.92 | 100.9 | 100.93 |
| 50 day EMA | 103.7 | 103.8 | 103.94 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 99.38 | 98.7 |
| 12 day SMA | 97.46 | 96.96 | 96.66 |
| 20 day SMA | 97.25 | 96.89 | 96.59 |
| 35 day SMA | 97.14 | 97.37 | 97.64 |
| 50 day SMA | 102.53 | 102.93 | 103.34 |
| 100 day SMA | 112.23 | 112.48 | 112.73 |
| 150 day SMA | 118.85 | 119.05 | 119.25 |
| 200 day SMA | 121.38 | 121.52 | 121.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.