Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 15.78 and 16.51
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.936666666667 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.67 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.02 (4.16%) | 15.63 | 15.53 - 16.26 | 1.3258 times | Thu 21 November 2024 | 15.38 (2.74%) | 15.03 | 14.77 - 15.39 | 0.9291 times | Wed 20 November 2024 | 14.97 (0.27%) | 15.06 | 14.69 - 15.19 | 0.5836 times | Tue 19 November 2024 | 14.93 (-1.19%) | 14.81 | 14.70 - 15.03 | 1.0313 times | Mon 18 November 2024 | 15.11 (1.34%) | 14.89 | 14.81 - 15.25 | 0.9866 times | Fri 15 November 2024 | 14.91 (-1.26%) | 15.35 | 14.82 - 15.45 | 0.8687 times | Thu 14 November 2024 | 15.10 (-3.94%) | 15.59 | 15.08 - 15.74 | 0.966 times | Wed 13 November 2024 | 15.72 (-0.06%) | 15.86 | 15.61 - 15.99 | 1.0127 times | Tue 12 November 2024 | 15.73 (-1.01%) | 15.82 | 15.66 - 16.24 | 1.0348 times | Mon 11 November 2024 | 15.89 (-0.25%) | 16.20 | 15.75 - 16.37 | 1.2612 times | Fri 08 November 2024 | 15.93 (-1.97%) | 16.03 | 15.52 - 16.27 | 1.9485 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 15.36 and 16.93
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.02 (7.44%) | 14.89 | 14.69 - 16.26 | 0.9358 times | Fri 15 November 2024 | 14.91 (-6.4%) | 16.20 | 14.82 - 16.37 | 0.9911 times | Fri 08 November 2024 | 15.93 (13.95%) | 13.85 | 13.56 - 17.79 | 1.9023 times | Fri 01 November 2024 | 13.98 (13.11%) | 12.43 | 12.19 - 14.17 | 0.9775 times | Fri 25 October 2024 | 12.36 (20.12%) | 10.35 | 9.93 - 13.13 | 2.0158 times | Fri 18 October 2024 | 10.29 (-1.44%) | 10.44 | 10.10 - 10.51 | 0.58 times | Fri 11 October 2024 | 10.44 (-3.69%) | 10.71 | 10.10 - 10.71 | 0.7119 times | Fri 04 October 2024 | 10.84 (2.75%) | 10.47 | 10.02 - 10.85 | 0.4994 times | Fri 27 September 2024 | 10.55 (-1.49%) | 10.70 | 10.28 - 10.81 | 0.5849 times | Fri 20 September 2024 | 10.71 (4.59%) | 10.24 | 9.78 - 10.91 | 0.8011 times | Fri 13 September 2024 | 10.24 (7.68%) | 9.57 | 8.90 - 10.26 | 0.8049 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 14.79 and 19.02
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.02 (18.14%) | 13.74 | 13.56 - 17.79 | 1.0207 times | Thu 31 October 2024 | 13.56 (29.76%) | 10.47 | 9.93 - 14.03 | 1.1295 times | Mon 30 September 2024 | 10.45 (8.4%) | 9.59 | 8.90 - 10.91 | 0.7389 times | Fri 30 August 2024 | 9.64 (-20.46%) | 12.15 | 8.43 - 12.30 | 1.6221 times | Wed 31 July 2024 | 12.12 (12.74%) | 10.75 | 10.46 - 12.26 | 0.8776 times | Fri 28 June 2024 | 10.75 (1.7%) | 10.73 | 10.10 - 10.95 | 0.7773 times | Fri 31 May 2024 | 10.57 (-9.66%) | 11.83 | 10.53 - 13.30 | 1.0564 times | Tue 30 April 2024 | 11.70 (-4.57%) | 12.25 | 10.98 - 12.46 | 0.8219 times | Thu 28 March 2024 | 12.26 (-6.41%) | 13.12 | 11.63 - 13.73 | 0.8664 times | Thu 29 February 2024 | 13.10 (-4.45%) | 13.82 | 12.47 - 15.49 | 1.0894 times | Wed 31 January 2024 | 13.71 (-7.8%) | 14.65 | 13.66 - 16.36 | 0.8101 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.5 |
| 20 day DMA | 14.79 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.17 | 15.06 |
| 12 day EMA | 15.11 | 14.95 | 14.87 |
| 20 day EMA | 14.55 | 14.39 | 14.29 |
| 35 day EMA | 13.56 | 13.42 | 13.3 |
| 50 day EMA | 12.36 | 12.21 | 12.08 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.06 | 15 |
| 12 day SMA | 15.5 | 15.38 | 15.29 |
| 20 day SMA | 14.79 | 14.61 | 14.47 |
| 35 day SMA | 13.07 | 12.92 | 12.78 |
| 50 day SMA | 12.29 | 12.18 | 12.06 |
| 100 day SMA | 11.33 | 11.28 | 11.24 |
| 150 day SMA | 11.28 | 11.25 | 11.22 |
| 200 day SMA | 11.57 | 11.56 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.