Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 16.64 and 17.55
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.296666666667 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 18.21 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.40 (3.08%) | 17.44 | 16.79 - 17.70 | 1.2691 times |
| Fri 09 May 2025 | 16.88 (2.61%) | 16.50 | 16.49 - 16.93 | 0.5727 times |
| Thu 08 May 2025 | 16.45 (1.11%) | 16.50 | 16.30 - 16.75 | 0.6862 times |
| Wed 07 May 2025 | 16.27 (3.5%) | 15.77 | 15.61 - 16.34 | 1.3307 times |
| Tue 06 May 2025 | 15.72 (18.02%) | 14.70 | 14.62 - 16.43 | 3.4015 times |
| Mon 05 May 2025 | 13.32 (-1.19%) | 13.37 | 13.22 - 13.70 | 1.035 times |
| Fri 02 May 2025 | 13.48 (1.28%) | 13.43 | 13.37 - 13.65 | 0.4531 times |
| Thu 01 May 2025 | 13.31 (1.22%) | 13.25 | 13.19 - 13.52 | 0.4737 times |
| Wed 30 April 2025 | 13.15 (-1.42%) | 13.03 | 12.76 - 13.19 | 0.4068 times |
| Tue 29 April 2025 | 13.34 (-0.74%) | 13.36 | 13.30 - 13.52 | 0.3712 times |
| Mon 28 April 2025 | 13.44 (-0.74%) | 13.56 | 13.30 - 13.75 | 0.3048 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 16.64 and 17.55
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.296666666667 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.40 (3.08%) | 17.44 | 16.79 - 17.70 | 0.8777 times |
| Fri 09 May 2025 | 16.88 (25.22%) | 13.37 | 13.22 - 16.93 | 4.8591 times |
| Fri 02 May 2025 | 13.48 (-0.44%) | 13.56 | 12.76 - 13.75 | 1.3898 times |
| Fri 25 April 2025 | 13.54 (6.28%) | 12.51 | 12.32 - 13.64 | 1.0622 times |
| Thu 17 April 2025 | 12.74 (0.63%) | 12.72 | 12.44 - 12.89 | 0.3333 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.72 | 12.44 - 12.89 | 0 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.72 | 12.44 - 12.89 | 0 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.72 | 12.44 - 12.89 | 0.747 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.72 | 12.44 - 12.89 | 0 times |
| Wed 16 April 2025 | 12.66 (-1.86%) | 13.06 | 12.44 - 13.25 | 0.731 times |
| Fri 11 April 2025 | 12.90 (8.68%) | 11.29 | 11.13 - 13.31 | 2.5547 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 15.3 and 19.81
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.40 (32.32%) | 13.25 | 13.19 - 17.70 | 0.6165 times |
| Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.7905 times |
| Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.8628 times |
| Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 1.2115 times |
| Fri 31 January 2025 | 15.76 (-3.61%) | 16.50 | 15.19 - 17.48 | 1.1491 times |
| Tue 31 December 2024 | 16.35 (-2.85%) | 17.02 | 15.87 - 18.14 | 0.5209 times |
| Tue 26 November 2024 | 16.83 (24.12%) | 13.74 | 13.56 - 17.79 | 1.2656 times |
| Thu 31 October 2024 | 13.56 (29.76%) | 10.47 | 9.93 - 14.03 | 1.1594 times |
| Mon 30 September 2024 | 10.45 (8.4%) | 9.59 | 8.90 - 10.91 | 0.7585 times |
| Fri 30 August 2024 | 9.64 (-20.46%) | 12.15 | 8.43 - 12.30 | 1.6651 times |
| Wed 31 July 2024 | 12.12 (12.74%) | 10.75 | 10.46 - 12.26 | 0.9009 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 14.69 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 15.88 | 15.38 |
| 12 day EMA | 15.17 | 14.76 | 14.38 |
| 20 day EMA | 14.51 | 14.21 | 13.93 |
| 35 day EMA | 14.1 | 13.91 | 13.73 |
| 50 day EMA | 13.94 | 13.8 | 13.67 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 15.73 | 15.05 |
| 12 day SMA | 14.69 | 14.37 | 14.04 |
| 20 day SMA | 13.93 | 13.69 | 13.48 |
| 35 day SMA | 13.4 | 13.3 | 13.2 |
| 50 day SMA | 13.46 | 13.41 | 13.39 |
| 100 day SMA | 14.81 | 14.81 | 14.81 |
| 150 day SMA | 14.45 | 14.4 | 14.36 |
| 200 day SMA | 13.38 | 13.35 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.