Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 53.93 and 57.14
| Daily Target 1 | 51.4 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 54.613333333333 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 57.82 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.09 (2.4%) | 53.14 | 52.77 - 55.98 | 1.887 times | Thu 19 December 2024 | 53.80 (1.43%) | 53.89 | 52.99 - 54.52 | 0.7271 times | Wed 18 December 2024 | 53.04 (-3.81%) | 55.05 | 52.53 - 55.42 | 1.0067 times | Tue 17 December 2024 | 55.14 (0.77%) | 54.70 | 54.54 - 55.80 | 1.0643 times | Mon 16 December 2024 | 54.72 (4.35%) | 52.72 | 52.70 - 55.21 | 1.1724 times | Fri 13 December 2024 | 52.44 (1.29%) | 51.97 | 51.58 - 52.86 | 0.8566 times | Thu 12 December 2024 | 51.77 (0.39%) | 51.54 | 50.80 - 52.11 | 0.8916 times | Wed 11 December 2024 | 51.57 (2.02%) | 50.55 | 50.42 - 51.58 | 0.8578 times | Tue 10 December 2024 | 50.55 (3.14%) | 49.36 | 48.96 - 50.78 | 0.9256 times | Mon 09 December 2024 | 49.01 (22.1%) | 50.20 | 49.00 - 50.34 | 0.611 times | Tue 26 November 2024 | 40.14 (0%) | 39.55 | 39.22 - 40.22 | 2.4107 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 53.81 and 57.26
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.09 (5.05%) | 52.72 | 52.53 - 55.98 | 1.5862 times | Fri 13 December 2024 | 52.44 (30.64%) | 50.20 | 48.96 - 52.86 | 1.1218 times | Tue 26 November 2024 | 40.14 (0%) | 39.55 | 39.22 - 40.22 | 0.6528 times | Tue 26 November 2024 | 40.14 (2.98%) | 39.70 | 39.22 - 40.93 | 1.12 times | Fri 22 November 2024 | 38.98 (1.99%) | 38.67 | 36.48 - 39.25 | 1.0915 times | Fri 15 November 2024 | 38.22 (1.33%) | 38.51 | 38.04 - 40.49 | 0.9862 times | Fri 08 November 2024 | 37.72 (5.69%) | 35.69 | 35.69 - 38.10 | 0.9154 times | Fri 01 November 2024 | 35.69 (1.48%) | 35.64 | 35.57 - 37.08 | 0.9734 times | Fri 25 October 2024 | 35.17 (-5.81%) | 37.36 | 34.76 - 37.36 | 0.7645 times | Fri 18 October 2024 | 37.34 (2.87%) | 36.52 | 36.19 - 38.06 | 0.7881 times | Fri 11 October 2024 | 36.30 (-2.58%) | 37.20 | 35.35 - 37.25 | 0.852 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 52.03 and 59.05
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.09 (37.24%) | 50.20 | 48.96 - 55.98 | 0.543 times | Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.9864 times | Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.8167 times | Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.209 times | Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.548 times | Wed 31 July 2024 | 46.05 (12.18%) | 41.31 | 40.96 - 48.90 | 0.8717 times | Fri 28 June 2024 | 41.05 (-1.58%) | 42.25 | 40.54 - 45.56 | 0.8966 times | Fri 31 May 2024 | 41.71 (7.06%) | 39.10 | 38.45 - 42.52 | 1.0969 times | Tue 30 April 2024 | 38.96 (-10.27%) | 43.44 | 36.32 - 45.55 | 1.1138 times | Thu 28 March 2024 | 43.42 (4.5%) | 41.61 | 40.21 - 45.69 | 0.9177 times | Thu 29 February 2024 | 41.55 (9.34%) | 38.21 | 38.06 - 47.29 | 1.2955 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 50.62 |
| 20 day DMA | 45.71 |
| 35 day DMA | 41.9 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.61 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.18 | 52.87 |
| 12 day EMA | 50.67 | 49.87 | 49.16 |
| 20 day EMA | 47.7 | 46.92 | 46.2 |
| 35 day EMA | 44.37 | 43.74 | 43.15 |
| 50 day EMA | 41.49 | 40.94 | 40.42 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.83 | 53.42 |
| 12 day SMA | 50.62 | 49.4 | 48.16 |
| 20 day SMA | 45.71 | 44.92 | 44.17 |
| 35 day SMA | 41.9 | 41.33 | 40.83 |
| 50 day SMA | 40.32 | 39.95 | 39.62 |
| 100 day SMA | 39.61 | 39.51 | 39.43 |
| 150 day SMA | 40.87 | 40.78 | 40.69 |
| 200 day SMA | 40.87 | 40.8 | 40.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.