Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 50.06 and 51.84
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 51.366666666667 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 53.15 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.48 (-3.92%) | 51.88 | 50.42 - 52.20 | 0.8109 times |
| Mon 24 March 2025 | 53.58 (9.06%) | 50.86 | 50.18 - 53.64 | 1.0142 times |
| Fri 21 March 2025 | 49.13 (0.37%) | 48.16 | 48.08 - 49.81 | 1.0876 times |
| Thu 20 March 2025 | 48.95 (-0.67%) | 49.20 | 48.86 - 50.10 | 1.0882 times |
| Wed 19 March 2025 | 49.28 (0.51%) | 48.65 | 48.37 - 49.70 | 0.8924 times |
| Tue 18 March 2025 | 49.03 (-0.22%) | 48.96 | 48.48 - 49.42 | 0.7312 times |
| Mon 17 March 2025 | 49.14 (0.68%) | 48.82 | 47.73 - 49.79 | 1.207 times |
| Fri 14 March 2025 | 48.81 (-2.13%) | 50.85 | 48.54 - 50.98 | 1.124 times |
| Thu 13 March 2025 | 49.87 (-5.85%) | 52.38 | 49.42 - 52.69 | 1.3136 times |
| Wed 12 March 2025 | 52.97 (-2.32%) | 55.26 | 52.94 - 55.59 | 0.7308 times |
| Tue 11 March 2025 | 54.23 (-0.77%) | 54.09 | 52.60 - 55.56 | 0.8651 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 50.83 and 54.29
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.48 (4.78%) | 50.86 | 50.18 - 53.64 | 0.4752 times |
| Fri 21 March 2025 | 49.13 (0.66%) | 48.82 | 47.73 - 50.10 | 1.3035 times |
| Fri 14 March 2025 | 48.81 (-8.87%) | 52.98 | 48.54 - 55.59 | 1.3282 times |
| Fri 07 March 2025 | 53.56 (-7.96%) | 58.44 | 50.84 - 61.16 | 1.2686 times |
| Fri 28 February 2025 | 58.19 (10.21%) | 53.30 | 51.94 - 58.90 | 1.7091 times |
| Fri 21 February 2025 | 52.80 (-5.73%) | 56.59 | 52.30 - 57.63 | 0.7375 times |
| Fri 14 February 2025 | 56.01 (-1.04%) | 56.90 | 54.04 - 56.94 | 0.7366 times |
| Fri 07 February 2025 | 56.60 (2.13%) | 53.57 | 52.90 - 58.35 | 0.7032 times |
| Fri 31 January 2025 | 55.42 (-4.68%) | 57.80 | 54.03 - 57.97 | 0.8963 times |
| Fri 24 January 2025 | 58.14 (5.69%) | 57.45 | 57.22 - 60.90 | 0.8418 times |
| Fri 17 January 2025 | 55.01 (0%) | 54.18 | 53.42 - 55.53 | 0.2448 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 42.89 and 56.32
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 53.456666666667 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.48 (-11.53%) | 58.44 | 47.73 - 61.16 | 1.1324 times |
| Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 1.0058 times |
| Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.2163 times |
| Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.7094 times |
| Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.9252 times |
| Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.7661 times |
| Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.1341 times |
| Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.452 times |
| Wed 31 July 2024 | 46.05 (12.18%) | 41.31 | 40.96 - 48.90 | 0.8177 times |
| Fri 28 June 2024 | 41.05 (-1.58%) | 42.25 | 40.54 - 45.56 | 0.841 times |
| Fri 31 May 2024 | 41.71 (7.06%) | 39.10 | 38.45 - 42.52 | 1.0289 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.93 |
| 20 day DMA | 53.01 |
| 35 day DMA | 54.11 |
| 50 day DMA | 54.69 |
| 100 day DMA | 50.23 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.79 | 49.4 |
| 12 day EMA | 51.35 | 51.33 | 50.92 |
| 20 day EMA | 52.22 | 52.3 | 52.17 |
| 35 day EMA | 53.42 | 53.53 | 53.53 |
| 50 day EMA | 54.45 | 54.57 | 54.61 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 49.99 | 49.11 |
| 12 day SMA | 50.93 | 51.1 | 51.14 |
| 20 day SMA | 53.01 | 53.06 | 53.08 |
| 35 day SMA | 54.11 | 54.17 | 54.22 |
| 50 day SMA | 54.69 | 54.78 | 54.84 |
| 100 day SMA | 50.23 | 50.08 | 49.91 |
| 150 day SMA | 45.9 | 45.83 | 45.74 |
| 200 day SMA | 45.36 | 45.31 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.