Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 25.84 and 27.08
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.803333333333 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 28.04 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.65 (-4%) | 27.50 | 26.26 - 27.50 | 1.0612 times | Thu 30 January 2025 | 27.76 (8.52%) | 25.80 | 25.46 - 27.89 | 4.0171 times | Wed 29 January 2025 | 25.58 (1.43%) | 25.20 | 25.00 - 25.63 | 0.5371 times | Tue 28 January 2025 | 25.22 (3.49%) | 24.50 | 24.21 - 25.26 | 0.6385 times | Mon 27 January 2025 | 24.37 (-6.98%) | 25.46 | 24.34 - 25.65 | 1.0705 times | Fri 24 January 2025 | 26.20 (2.38%) | 25.70 | 25.70 - 26.38 | 0.7317 times | Thu 23 January 2025 | 25.59 (-0.62%) | 25.76 | 25.49 - 25.93 | 0.586 times | Wed 22 January 2025 | 25.75 (-1.83%) | 26.25 | 25.75 - 26.31 | 0.3797 times | Tue 21 January 2025 | 26.23 (1.59%) | 25.96 | 25.72 - 26.30 | 0.4886 times | Fri 17 January 2025 | 25.82 (0%) | 25.64 | 25.35 - 25.87 | 0.4896 times | Fri 17 January 2025 | 25.82 (1.1%) | 25.64 | 25.35 - 25.87 | 0.4896 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.43 and 29.11
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.65 (1.72%) | 25.46 | 24.21 - 27.89 | 3.152 times | Fri 24 January 2025 | 26.20 (1.47%) | 25.96 | 25.49 - 26.38 | 0.9408 times | Fri 17 January 2025 | 25.82 (0%) | 25.64 | 25.35 - 25.87 | 0.2107 times | Fri 17 January 2025 | 25.82 (8.35%) | 23.97 | 23.90 - 25.87 | 0.9255 times | Fri 10 January 2025 | 23.83 (0.21%) | 23.62 | 23.39 - 24.22 | 0.2111 times | Wed 08 January 2025 | 23.78 (-1.86%) | 24.49 | 23.39 - 24.49 | 0.2661 times | Fri 03 January 2025 | 24.23 (6.88%) | 22.53 | 22.53 - 24.25 | 0.9389 times | Fri 27 December 2024 | 22.67 (5.25%) | 21.53 | 21.53 - 23.23 | 0.7397 times | Fri 20 December 2024 | 21.54 (-5.61%) | 22.74 | 21.54 - 23.14 | 1.3227 times | Fri 13 December 2024 | 22.82 (-1.64%) | 23.04 | 22.80 - 23.98 | 1.2926 times | Thu 05 December 2024 | 23.20 (-2.73%) | 23.73 | 23.20 - 24.05 | 0.0939 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.02 and 29.52
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.65 (13.12%) | 23.63 | 23.39 - 27.89 | 1.2539 times | Tue 31 December 2024 | 23.56 (-1.22%) | 23.80 | 21.53 - 24.05 | 0.7358 times | Tue 26 November 2024 | 23.85 (9.35%) | 22.06 | 21.24 - 24.07 | 0.7268 times | Thu 31 October 2024 | 21.81 (-4.84%) | 22.67 | 21.56 - 23.35 | 0.7649 times | Mon 30 September 2024 | 22.92 (1.82%) | 22.28 | 21.61 - 23.34 | 0.5778 times | Fri 30 August 2024 | 22.51 (-1.87%) | 22.99 | 21.06 - 23.21 | 1.2969 times | Wed 31 July 2024 | 22.94 (-3.33%) | 23.81 | 22.60 - 24.90 | 1.0026 times | Fri 28 June 2024 | 23.73 (-3.14%) | 24.45 | 23.29 - 24.50 | 1.8073 times | Fri 31 May 2024 | 24.50 (1.11%) | 24.33 | 23.69 - 25.47 | 0.9887 times | Tue 30 April 2024 | 24.23 (-9.15%) | 26.67 | 24.13 - 28.47 | 0.8453 times | Thu 28 March 2024 | 26.67 (6.81%) | 25.21 | 24.82 - 28.38 | 0.8313 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.19 | 25.4 |
| 12 day EMA | 25.8 | 25.64 | 25.25 |
| 20 day EMA | 25.31 | 25.17 | 24.9 |
| 35 day EMA | 24.73 | 24.62 | 24.44 |
| 50 day EMA | 24.11 | 24.01 | 23.86 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.83 | 25.39 |
| 12 day SMA | 25.88 | 25.76 | 25.54 |
| 20 day SMA | 25.21 | 25.09 | 24.9 |
| 35 day SMA | 24.2 | 24.11 | 23.98 |
| 50 day SMA | 23.98 | 23.91 | 23.81 |
| 100 day SMA | 23.26 | 23.22 | 23.16 |
| 150 day SMA | 23.13 | 23.11 | 23.08 |
| 200 day SMA | 23.41 | 23.4 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.