Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 48.53 and 49.13
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.63 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.83 (1.06%) | 48.44 | 48.23 - 48.83 | 0.2928 times | Mon 23 December 2024 | 48.32 (0.83%) | 47.54 | 47.47 - 48.36 | 0.541 times | Fri 20 December 2024 | 47.92 (1.08%) | 47.28 | 47.22 - 48.57 | 2.417 times | Thu 19 December 2024 | 47.41 (-0.42%) | 48.27 | 47.18 - 48.54 | 1.1441 times | Wed 18 December 2024 | 47.61 (-4.74%) | 50.12 | 47.57 - 50.25 | 1.0816 times | Tue 17 December 2024 | 49.98 (-2.69%) | 50.98 | 49.68 - 51.24 | 0.8242 times | Mon 16 December 2024 | 51.36 (0.65%) | 51.16 | 50.64 - 51.37 | 1.0303 times | Fri 13 December 2024 | 51.03 (-0.14%) | 51.23 | 50.73 - 51.33 | 0.7861 times | Thu 12 December 2024 | 51.10 (-0.43%) | 51.51 | 51.07 - 51.71 | 0.9254 times | Wed 11 December 2024 | 51.32 (-0.48%) | 52.00 | 51.25 - 52.24 | 0.9575 times | Tue 10 December 2024 | 51.57 (0.51%) | 51.55 | 50.78 - 51.81 | 0.7371 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 48.15 and 49.51
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.83 (1.9%) | 47.54 | 47.47 - 48.83 | 0.2162 times | Fri 20 December 2024 | 47.92 (-6.09%) | 51.16 | 47.18 - 51.37 | 1.6844 times | Fri 13 December 2024 | 51.03 (-2.26%) | 52.24 | 50.73 - 52.26 | 1.0392 times | Thu 05 December 2024 | 52.21 (-2.7%) | 53.76 | 52.01 - 53.80 | 0.1892 times | Tue 26 November 2024 | 53.66 (2.23%) | 53.26 | 53.16 - 53.93 | 0.5075 times | Fri 22 November 2024 | 52.49 (5.19%) | 49.96 | 49.59 - 52.69 | 1.1775 times | Fri 15 November 2024 | 49.90 (-0.62%) | 50.88 | 49.74 - 51.68 | 1.4843 times | Fri 08 November 2024 | 50.21 (4.95%) | 47.86 | 47.14 - 51.76 | 1.5179 times | Fri 01 November 2024 | 47.84 (0.21%) | 48.12 | 47.82 - 49.37 | 1.0817 times | Fri 25 October 2024 | 47.74 (-2.89%) | 49.03 | 47.42 - 49.16 | 1.1021 times | Fri 18 October 2024 | 49.16 (6.27%) | 46.19 | 46.09 - 50.47 | 2.2756 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 45.47 and 50.55
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.83 (-9%) | 52.23 | 47.18 - 52.26 | 0.5616 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.9615 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.1374 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9778 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 1.0399 times | Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.2712 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 1.0435 times | Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.9477 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 0.9916 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 1.0678 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 1.0674 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.36 |
| 50 day DMA | 49.58 |
| 100 day DMA | 47 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.53 | 48.64 |
| 12 day EMA | 49.49 | 49.61 | 49.85 |
| 20 day EMA | 49.89 | 50 | 50.18 |
| 35 day EMA | 49.64 | 49.69 | 49.77 |
| 50 day EMA | 48.99 | 49 | 49.03 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.25 | 48.86 |
| 12 day SMA | 49.81 | 50.1 | 50.41 |
| 20 day SMA | 50.88 | 50.96 | 51.08 |
| 35 day SMA | 50.36 | 50.34 | 50.35 |
| 50 day SMA | 49.58 | 49.48 | 49.41 |
| 100 day SMA | 47 | 46.97 | 46.94 |
| 150 day SMA | 44.98 | 44.92 | 44.88 |
| 200 day SMA | 44.27 | 44.24 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.