Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 44.09 and 44.78
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.226666666667 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 44.37 (0.82%) | 44.00 | 43.81 - 44.50 | 1.2077 times |
| Mon 12 May 2025 | 44.01 (4.74%) | 43.91 | 43.72 - 44.36 | 1.4654 times |
| Fri 09 May 2025 | 42.02 (-0.28%) | 42.14 | 41.82 - 42.28 | 0.8335 times |
| Thu 08 May 2025 | 42.14 (2.03%) | 41.78 | 41.50 - 42.35 | 1.0531 times |
| Wed 07 May 2025 | 41.30 (0.78%) | 41.25 | 41.13 - 41.68 | 0.9917 times |
| Tue 06 May 2025 | 40.98 (-1.16%) | 40.98 | 40.89 - 41.40 | 0.6279 times |
| Mon 05 May 2025 | 41.46 (-0.02%) | 41.00 | 40.94 - 42.02 | 0.623 times |
| Fri 02 May 2025 | 41.47 (2.4%) | 40.83 | 40.75 - 41.60 | 1.0827 times |
| Thu 01 May 2025 | 40.50 (0.4%) | 40.16 | 39.99 - 40.91 | 0.8567 times |
| Wed 30 April 2025 | 40.34 (-0.4%) | 39.73 | 39.29 - 40.47 | 1.2582 times |
| Tue 29 April 2025 | 40.50 (0.8%) | 39.95 | 39.76 - 40.57 | 0.9994 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 44.05 and 44.83
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 44.37 (5.59%) | 43.91 | 43.72 - 44.50 | 0.6278 times |
| Fri 09 May 2025 | 42.02 (1.33%) | 41.00 | 40.89 - 42.35 | 0.9698 times |
| Fri 02 May 2025 | 41.47 (3.88%) | 40.05 | 39.29 - 41.60 | 1.133 times |
| Fri 25 April 2025 | 39.92 (4.5%) | 37.91 | 37.25 - 40.20 | 0.9926 times |
| Thu 17 April 2025 | 38.20 (1%) | 38.22 | 37.43 - 39.15 | 0.3507 times |
| Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
| Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
| Wed 16 April 2025 | 37.82 (-0.11%) | 38.51 | 37.43 - 39.38 | 1.1708 times |
| Fri 11 April 2025 | 37.86 (2.8%) | 35.80 | 35.18 - 39.85 | 2.8798 times |
| Fri 04 April 2025 | 36.83 (-12.85%) | 41.39 | 35.74 - 43.07 | 1.8755 times |
| Fri 28 March 2025 | 42.26 (-1.35%) | 43.22 | 42.15 - 44.46 | 0.6987 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 42.18 and 46.69
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 44.37 (9.99%) | 40.16 | 39.99 - 44.50 | 0.4105 times |
| Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.5299 times |
| Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.5167 times |
| Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.9078 times |
| Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.2078 times |
| Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.6185 times |
| Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8896 times |
| Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.0523 times |
| Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9047 times |
| Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.9621 times |
| Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.1762 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 41.61 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.84 |
| 100 day DMA | 44.35 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.41 | 41.61 |
| 12 day EMA | 41.83 | 41.37 | 40.89 |
| 20 day EMA | 41.19 | 40.85 | 40.52 |
| 35 day EMA | 41.26 | 41.08 | 40.91 |
| 50 day EMA | 41.48 | 41.36 | 41.25 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.09 | 41.58 |
| 12 day SMA | 41.61 | 41.24 | 40.91 |
| 20 day SMA | 40.39 | 40.06 | 39.79 |
| 35 day SMA | 39.96 | 39.94 | 39.91 |
| 50 day SMA | 40.84 | 40.88 | 40.93 |
| 100 day SMA | 44.35 | 44.38 | 44.44 |
| 150 day SMA | 45.99 | 45.99 | 45.99 |
| 200 day SMA | 45.62 | 45.62 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.