US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.61 and 1.76

Daily Target 11.58
Daily Target 21.64
Daily Target 31.73
Daily Target 41.79
Daily Target 51.88

Daily price and volume U S

Date Closing Open Range Volume
Tue 26 November 2024 1.70 (0%) 1.80 1.67 - 1.82 0.4083 times
Tue 26 November 2024 1.70 (-2.86%) 1.80 1.67 - 1.82 0.4083 times
Mon 25 November 2024 1.75 (-5.91%) 1.89 1.73 - 1.89 0.9204 times
Fri 22 November 2024 1.86 (0.54%) 1.85 1.83 - 1.91 0.5021 times
Thu 21 November 2024 1.85 (5.71%) 1.74 1.73 - 1.88 0.7625 times
Wed 20 November 2024 1.75 (0%) 1.74 1.70 - 1.79 0.7099 times
Tue 19 November 2024 1.75 (-4.89%) 1.90 1.73 - 1.90 1.3199 times
Mon 18 November 2024 1.84 (10.18%) 1.72 1.71 - 1.91 2.7505 times
Fri 15 November 2024 1.67 (4.37%) 1.58 1.58 - 1.73 1.8348 times
Thu 14 November 2024 1.60 (3.9%) 1.56 1.46 - 1.60 0.3833 times
Wed 13 November 2024 1.54 (8.45%) 1.42 1.41 - 1.54 0.5385 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.61 and 1.76

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.73
Weekly Target 41.79
Weekly Target 51.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 26 November 2024 1.70 (0%) 1.80 1.67 - 1.82 0.0788 times
Tue 26 November 2024 1.70 (-8.6%) 1.89 1.67 - 1.89 0.2563 times
Fri 22 November 2024 1.86 (11.38%) 1.72 1.70 - 1.91 1.1661 times
Fri 15 November 2024 1.67 (21.01%) 1.43 1.36 - 1.73 0.8501 times
Fri 08 November 2024 1.38 (4.55%) 1.36 1.31 - 1.47 0.3688 times
Fri 01 November 2024 1.32 (-14.84%) 1.47 1.31 - 1.51 0.6108 times
Fri 25 October 2024 1.55 (6.9%) 1.45 1.44 - 1.65 0.7751 times
Fri 18 October 2024 1.45 (2.11%) 1.45 1.25 - 1.51 0.9701 times
Fri 11 October 2024 1.42 (5.97%) 1.35 1.17 - 1.45 1.721 times
Fri 04 October 2024 1.34 (14.53%) 1.15 1.13 - 1.50 3.2029 times
Fri 27 September 2024 1.17 (24.47%) 0.98 0.94 - 1.17 0.4774 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.51 and 2.11

Monthly Target 11.04
Monthly Target 21.37
Monthly Target 31.64
Monthly Target 41.97
Monthly Target 52.24

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 26 November 2024 1.70 (24.09%) 1.36 1.31 - 1.91 1.1794 times
Thu 31 October 2024 1.37 (19.13%) 1.16 1.14 - 1.65 2.9943 times
Mon 30 September 2024 1.15 (22.34%) 0.95 0.87 - 1.17 0.4235 times
Fri 30 August 2024 0.94 (-12.96%) 1.08 0.81 - 1.08 0.7671 times
Wed 31 July 2024 1.08 (5.88%) 1.02 1.00 - 1.20 1.065 times
Fri 28 June 2024 1.02 (-8.11%) 1.13 0.99 - 1.13 0.3076 times
Fri 31 May 2024 1.11 (-6.72%) 1.20 1.08 - 1.21 0.2625 times
Tue 30 April 2024 1.19 (10.19%) 1.10 1.08 - 1.67 2.3426 times
Thu 28 March 2024 1.08 (5.88%) 1.03 1.00 - 1.19 0.4338 times
Thu 29 February 2024 1.02 (-1.92%) 1.07 1.00 - 1.07 0.2242 times
Wed 31 January 2024 1.04 (4%) 1.04 1.02 - 1.13 0.5269 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.7
20 day DMA 1.59
35 day DMA 1.52
50 day DMA 1.41
100 day DMA 1.19
150 day DMA 1.16
200 day DMA 1.15

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.751.78
12 day EMA1.681.681.68
20 day EMA1.631.621.61
35 day EMA1.521.511.5
50 day EMA1.41.391.38

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.781.79
12 day SMA1.71.681.66
20 day SMA1.591.571.55
35 day SMA1.521.511.49
50 day SMA1.411.41.38
100 day SMA1.191.191.18
150 day SMA1.161.161.15
200 day SMA1.151.151.14
Back to top | Use Dark Theme