Login or Join
HomepageUS USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US
Strong Daily Stock price targets for US USEG are 1.09 and 1.14
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1.11 (3.74%) | 1.08 | 1.07 - 1.12 | 1.6136 times |
| Mon 12 May 2025 | 1.07 (-5.31%) | 1.15 | 1.07 - 1.19 | 1.7062 times |
| Fri 09 May 2025 | 1.13 (-0.88%) | 1.11 | 1.11 - 1.17 | 0.6238 times |
| Thu 08 May 2025 | 1.14 (3.64%) | 1.13 | 1.10 - 1.15 | 0.7566 times |
| Wed 07 May 2025 | 1.10 (-1.79%) | 1.15 | 1.08 - 1.15 | 0.8458 times |
| Tue 06 May 2025 | 1.12 (0%) | 1.12 | 1.10 - 1.14 | 0.6561 times |
| Mon 05 May 2025 | 1.12 (-0.88%) | 1.11 | 1.10 - 1.14 | 0.8397 times |
| Fri 02 May 2025 | 1.13 (-2.59%) | 1.15 | 1.11 - 1.17 | 1.0333 times |
| Thu 01 May 2025 | 1.16 (3.57%) | 1.14 | 1.12 - 1.19 | 1.3513 times |
| Wed 30 April 2025 | 1.12 (0%) | 1.12 | 1.09 - 1.14 | 0.5736 times |
| Tue 29 April 2025 | 1.12 (-4.27%) | 1.16 | 1.12 - 1.19 | 0.3844 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.03 and 1.15
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1.11 (-1.77%) | 1.15 | 1.07 - 1.19 | 0.9258 times |
| Fri 09 May 2025 | 1.13 (0%) | 1.11 | 1.08 - 1.17 | 1.038 times |
| Fri 02 May 2025 | 1.13 (-2.59%) | 1.18 | 1.09 - 1.22 | 1.1066 times |
| Fri 25 April 2025 | 1.16 (0.87%) | 1.13 | 1.07 - 1.17 | 0.7104 times |
| Thu 17 April 2025 | 1.15 (1.77%) | 1.10 | 1.10 - 1.19 | 0.3221 times |
| Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0.2185 times |
| Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
| Wed 16 April 2025 | 1.13 (0.89%) | 1.13 | 1.06 - 1.17 | 0.5483 times |
| Fri 11 April 2025 | 1.12 (7.69%) | 1.00 | 0.98 - 1.25 | 3.1428 times |
| Fri 04 April 2025 | 1.04 (-14.05%) | 1.19 | 1.02 - 1.29 | 1.9875 times |
| Fri 28 March 2025 | 1.21 (-11.68%) | 1.40 | 1.19 - 1.42 | 0.5597 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.03 and 1.15
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1.11 (-0.89%) | 1.14 | 1.07 - 1.19 | 0.0641 times |
| Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1691 times |
| Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2297 times |
| Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 2.7916 times |
| Fri 31 January 2025 | 2.24 (37.42%) | 1.65 | 1.60 - 6.40 | 6.3358 times |
| Tue 31 December 2024 | 1.63 (-4.12%) | 1.72 | 1.41 - 1.78 | 0.0366 times |
| Tue 26 November 2024 | 1.70 (24.09%) | 1.36 | 1.31 - 1.91 | 0.082 times |
| Thu 31 October 2024 | 1.37 (19.13%) | 1.16 | 1.14 - 1.65 | 0.2083 times |
| Mon 30 September 2024 | 1.15 (22.34%) | 0.95 | 0.87 - 1.17 | 0.0295 times |
| Fri 30 August 2024 | 0.94 (-12.96%) | 1.08 | 0.81 - 1.08 | 0.0534 times |
| Wed 31 July 2024 | 1.08 (5.88%) | 1.02 | 1.00 - 1.20 | 0.0741 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USEG on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.13 |
| 12 day EMA | 1.12 | 1.12 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.18 | 1.18 | 1.19 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.12 |
| 12 day SMA | 1.12 | 1.13 | 1.14 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.13 | 1.14 | 1.15 |
| 50 day SMA | 1.22 | 1.23 | 1.24 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.