Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 69.91 and 70.53
| Daily Target 1 | 69.41 |
| Daily Target 2 | 69.79 |
| Daily Target 3 | 70.03 |
| Daily Target 4 | 70.41 |
| Daily Target 5 | 70.65 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.17 (0%) | 69.94 | 69.65 - 70.27 | 0.8557 times | Tue 26 November 2024 | 70.17 (0.4%) | 69.94 | 69.65 - 70.27 | 0.8557 times | Mon 25 November 2024 | 69.89 (0.66%) | 70.05 | 69.42 - 70.52 | 1.286 times | Fri 22 November 2024 | 69.43 (2.22%) | 68.23 | 68.20 - 69.69 | 1.0665 times | Thu 21 November 2024 | 67.92 (2.03%) | 66.60 | 66.46 - 68.08 | 1.1374 times | Wed 20 November 2024 | 66.57 (0.09%) | 66.22 | 65.80 - 66.63 | 1.0667 times | Tue 19 November 2024 | 66.51 (1.74%) | 64.81 | 64.78 - 66.56 | 0.9774 times | Mon 18 November 2024 | 65.37 (1.08%) | 64.84 | 64.07 - 65.42 | 0.9135 times | Fri 15 November 2024 | 64.67 (-1.99%) | 65.88 | 64.56 - 66.31 | 0.9299 times | Thu 14 November 2024 | 65.98 (-1.26%) | 66.82 | 65.87 - 67.21 | 0.9113 times | Wed 13 November 2024 | 66.82 (-0.28%) | 67.02 | 66.76 - 67.37 | 0.775 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 69.91 and 70.53
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 70.03 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.17 (0%) | 69.94 | 69.65 - 70.27 | 0.2203 times | Tue 26 November 2024 | 70.17 (1.07%) | 70.05 | 69.42 - 70.52 | 0.5514 times | Fri 22 November 2024 | 69.43 (7.36%) | 64.84 | 64.07 - 69.69 | 1.3289 times | Fri 15 November 2024 | 64.67 (-3.32%) | 67.47 | 64.56 - 68.00 | 1.1593 times | Fri 08 November 2024 | 66.89 (8.87%) | 61.40 | 61.32 - 67.79 | 1.8205 times | Fri 01 November 2024 | 61.44 (1.15%) | 61.07 | 59.65 - 62.54 | 1.0684 times | Fri 25 October 2024 | 60.74 (-2.55%) | 62.20 | 59.80 - 62.60 | 0.923 times | Fri 18 October 2024 | 62.33 (1.7%) | 61.80 | 61.31 - 63.13 | 0.8237 times | Fri 11 October 2024 | 61.29 (0.05%) | 61.16 | 60.32 - 61.78 | 0.979 times | Fri 04 October 2024 | 61.26 (1.83%) | 60.56 | 60.15 - 61.70 | 1.1256 times | Fri 27 September 2024 | 60.16 (-2.31%) | 61.78 | 59.00 - 62.94 | 1.5757 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 65.73 and 74.97
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 67.323333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.9983 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.8023 times | Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.168 times | Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.2109 times | Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.9067 times | Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.1558 times | Fri 31 May 2024 | 52.83 (5.13%) | 50.29 | 50.21 - 55.98 | 1.0036 times | Tue 30 April 2024 | 50.25 (-6.89%) | 53.78 | 49.65 - 54.84 | 1.0341 times | Thu 28 March 2024 | 53.97 (6.26%) | 50.86 | 50.36 - 54.94 | 0.7785 times | Thu 29 February 2024 | 50.79 (10.39%) | 46.02 | 45.24 - 51.77 | 0.9417 times | Wed 31 January 2024 | 46.01 (1.32%) | 45.25 | 44.82 - 47.10 | 0.9651 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 67.54 |
| 20 day DMA | 66.26 |
| 35 day DMA | 64.28 |
| 50 day DMA | 63.45 |
| 100 day DMA | 59.57 |
| 150 day DMA | 57.42 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 68.98 | 68.38 |
| 12 day EMA | 67.87 | 67.45 | 66.96 |
| 20 day EMA | 66.67 | 66.3 | 65.89 |
| 35 day EMA | 65.2 | 64.91 | 64.6 |
| 50 day EMA | 63.81 | 63.55 | 63.28 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 68.8 | 68.06 |
| 12 day SMA | 67.54 | 67.32 | 67.05 |
| 20 day SMA | 66.26 | 65.84 | 65.42 |
| 35 day SMA | 64.28 | 64.03 | 63.78 |
| 50 day SMA | 63.45 | 63.27 | 63.09 |
| 100 day SMA | 59.57 | 59.37 | 59.17 |
| 150 day SMA | 57.42 | 57.29 | 57.17 |
| 200 day SMA | 56.07 | 55.97 | 55.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.