Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.23 and 51.34
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.243333333333 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.35 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 51.28 (0.65%) | 51.17 | 51.17 - 51.28 | 0.7826 times | Mon 24 February 2025 | 50.95 (0.18%) | 50.88 | 50.83 - 51.01 | 1.3501 times | Fri 21 February 2025 | 50.86 (0.32%) | 50.74 | 50.73 - 50.95 | 0.9319 times | Thu 20 February 2025 | 50.70 (0.18%) | 50.62 | 50.62 - 50.72 | 1.1885 times | Wed 19 February 2025 | 50.61 (0.1%) | 50.56 | 50.51 - 50.65 | 0.588 times | Tue 18 February 2025 | 50.56 (-0.34%) | 50.63 | 50.54 - 50.71 | 2.0112 times | Fri 14 February 2025 | 50.73 (0.3%) | 50.74 | 50.73 - 50.85 | 0.8788 times | Thu 13 February 2025 | 50.58 (0.66%) | 50.43 | 50.43 - 50.62 | 0.695 times | Wed 12 February 2025 | 50.25 (-0.48%) | 50.18 | 50.14 - 50.30 | 1.017 times | Tue 11 February 2025 | 50.49 (-0.18%) | 50.43 | 50.43 - 50.51 | 0.557 times | Mon 10 February 2025 | 50.58 (0.08%) | 50.57 | 50.53 - 50.67 | 0.5875 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.06 and 51.51
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 51.28 (0.83%) | 50.88 | 50.83 - 51.28 | 0.5538 times | Fri 21 February 2025 | 50.86 (0.26%) | 50.63 | 50.51 - 50.95 | 1.2254 times | Fri 14 February 2025 | 50.73 (0.38%) | 50.57 | 50.14 - 50.85 | 0.9699 times | Fri 07 February 2025 | 50.54 (-0.08%) | 50.43 | 50.31 - 50.86 | 1.544 times | Fri 31 January 2025 | 50.58 (0.34%) | 50.60 | 50.47 - 50.76 | 1.1434 times | Fri 24 January 2025 | 50.41 (0.28%) | 50.45 | 50.20 - 50.53 | 1.0607 times | Fri 17 January 2025 | 50.27 (0%) | 50.32 | 50.25 - 50.36 | 0.2491 times | Fri 17 January 2025 | 50.27 (1%) | 49.76 | 49.61 - 50.36 | 1.6183 times | Fri 10 January 2025 | 49.77 (-0.48%) | 49.92 | 49.70 - 50.04 | 0.5979 times | Wed 08 January 2025 | 50.01 (-0.38%) | 50.16 | 49.87 - 50.20 | 1.0375 times | Fri 03 January 2025 | 50.20 (0.04%) | 50.33 | 50.17 - 50.46 | 1.0859 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.71 and 51.85
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 51.28 (1.38%) | 50.43 | 50.14 - 51.28 | 0.8663 times | Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.2798 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.6431 times | Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.7975 times | Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 1.1473 times | Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.9192 times | Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 1.2715 times | Wed 31 July 2024 | 51.23 (2.03%) | 49.88 | 49.79 - 51.25 | 1.0254 times | Fri 28 June 2024 | 50.21 (0.1%) | 50.03 | 50.01 - 50.74 | 1.0969 times | Fri 31 May 2024 | 50.16 (1.62%) | 49.27 | 49.22 - 50.41 | 0.9531 times | Tue 30 April 2024 | 49.36 (-2.78%) | 50.43 | 49.08 - 50.43 | 1.1474 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.95 |
| 150 day DMA | 51.22 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.78 | 50.7 |
| 12 day EMA | 50.76 | 50.66 | 50.61 |
| 20 day EMA | 50.68 | 50.62 | 50.58 |
| 35 day EMA | 50.61 | 50.57 | 50.55 |
| 50 day EMA | 50.56 | 50.53 | 50.51 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.74 | 50.69 |
| 12 day SMA | 50.68 | 50.63 | 50.62 |
| 20 day SMA | 50.65 | 50.62 | 50.6 |
| 35 day SMA | 50.44 | 50.41 | 50.38 |
| 50 day SMA | 50.43 | 50.43 | 50.44 |
| 100 day SMA | 50.95 | 50.96 | 50.98 |
| 150 day SMA | 51.22 | 51.22 | 51.22 |
| 200 day SMA | 51 | 50.99 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.