Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 145.53 and 149.99
| Daily Target 1 | 144.12 |
| Daily Target 2 | 146.93 |
| Daily Target 3 | 148.58333333333 |
| Daily Target 4 | 151.39 |
| Daily Target 5 | 153.04 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 149.73 (-0.4%) | 149.86 | 145.78 - 150.24 | 0.8576 times | Thu 21 November 2024 | 150.33 (7.48%) | 141.65 | 141.16 - 151.47 | 1.7112 times | Wed 20 November 2024 | 139.87 (-1.21%) | 142.54 | 137.85 - 144.39 | 1.0267 times | Tue 19 November 2024 | 141.59 (-1.08%) | 142.48 | 141.01 - 143.02 | 0.9387 times | Mon 18 November 2024 | 143.14 (1.37%) | 141.00 | 140.54 - 145.63 | 0.6695 times | Fri 15 November 2024 | 141.21 (0.14%) | 141.57 | 138.72 - 143.18 | 0.5634 times | Thu 14 November 2024 | 141.01 (-1.1%) | 143.15 | 140.32 - 144.90 | 0.9377 times | Wed 13 November 2024 | 142.58 (3.48%) | 139.12 | 139.08 - 145.12 | 1.2909 times | Tue 12 November 2024 | 137.78 (-3.18%) | 141.61 | 137.21 - 146.01 | 1.0217 times | Mon 11 November 2024 | 142.30 (-0.57%) | 145.53 | 141.16 - 146.70 | 0.9827 times | Fri 08 November 2024 | 143.11 (3.67%) | 138.04 | 135.75 - 143.56 | 1.5941 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 143.79 and 157.41
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 146.35 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 159.97 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 149.73 (6.03%) | 141.00 | 137.85 - 151.47 | 1.3497 times | Fri 15 November 2024 | 141.21 (-1.33%) | 145.53 | 137.21 - 146.70 | 1.2441 times | Fri 08 November 2024 | 143.11 (31.95%) | 107.65 | 106.20 - 143.56 | 1.6565 times | Fri 01 November 2024 | 108.46 (3.94%) | 105.65 | 105.05 - 114.75 | 1.2002 times | Fri 25 October 2024 | 104.35 (0.58%) | 104.17 | 100.73 - 104.96 | 0.6136 times | Fri 18 October 2024 | 103.75 (1.91%) | 101.81 | 100.11 - 105.59 | 0.6928 times | Fri 11 October 2024 | 101.81 (9.18%) | 92.38 | 91.71 - 101.84 | 0.7712 times | Fri 04 October 2024 | 93.25 (-2.38%) | 95.54 | 90.13 - 97.88 | 0.7462 times | Fri 27 September 2024 | 95.52 (0.84%) | 96.00 | 92.65 - 96.85 | 0.684 times | Fri 20 September 2024 | 94.72 (11.66%) | 84.49 | 84.11 - 96.58 | 1.0416 times | Fri 13 September 2024 | 84.83 (10.69%) | 76.64 | 75.33 - 85.09 | 0.5524 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 127.97 and 173.24
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 135.8 |
| Monthly Target 4 | 165.4 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 149.73 (32.76%) | 112.57 | 106.20 - 151.47 | 1.845 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 1.3898 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 1.282 times | Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 1.6072 times | Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 1.2763 times | Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 0.5558 times | Fri 31 May 2024 | 342.74 (10.56%) | 312.43 | 309.95 - 378.78 | 0.5744 times | Tue 30 April 2024 | 310.00 (3.98%) | 298.39 | 286.59 - 311.50 | 0.5914 times | Thu 28 March 2024 | 298.14 (16.93%) | 258.87 | 252.84 - 307.48 | 0.5085 times | Thu 29 February 2024 | 254.98 (-1.43%) | 257.98 | 241.91 - 266.88 | 0.3697 times | Wed 31 January 2024 | 258.67 (12.29%) | 226.70 | 214.34 - 264.99 | 0.5103 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 142.56 |
| 20 day DMA | 131.08 |
| 35 day DMA | 118.25 |
| 50 day DMA | 110.66 |
| 100 day DMA | 109.21 |
| 150 day DMA | 188.88 |
| 200 day DMA | 212.55 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.87 | 143.94 | 140.75 |
| 12 day EMA | 139.89 | 138.1 | 135.88 |
| 20 day EMA | 132.88 | 131.11 | 129.09 |
| 35 day EMA | 122.44 | 120.83 | 119.09 |
| 50 day EMA | 111.59 | 110.03 | 108.39 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 143.23 | 141.36 |
| 12 day SMA | 142.56 | 141.52 | 139.1 |
| 20 day SMA | 131.08 | 128.81 | 126.42 |
| 35 day SMA | 118.25 | 116.63 | 114.96 |
| 50 day SMA | 110.66 | 109.36 | 107.99 |
| 100 day SMA | 109.21 | 111.24 | 113.3 |
| 150 day SMA | 188.88 | 189.91 | 190.93 |
| 200 day SMA | 212.55 | 213.11 | 213.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.