Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 83.12 and 89.23
| Daily Target 1 | 78.16 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 84.273333333333 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 90.38 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.77 (-1.44%) | 83.50 | 80.47 - 86.58 | 1.2501 times |
| Thu 03 April 2025 | 87.02 (-6.42%) | 87.14 | 85.60 - 88.15 | 0.8103 times |
| Wed 02 April 2025 | 92.99 (1.91%) | 89.45 | 89.33 - 93.11 | 0.5943 times |
| Tue 01 April 2025 | 91.25 (3.25%) | 88.12 | 87.51 - 91.56 | 0.8312 times |
| Mon 31 March 2025 | 88.38 (-0.82%) | 89.49 | 86.53 - 89.59 | 1.7761 times |
| Fri 28 March 2025 | 89.11 (-7.79%) | 90.41 | 88.24 - 90.99 | 0.6037 times |
| Mon 24 March 2025 | 96.64 (3.89%) | 95.13 | 94.13 - 98.78 | 0.8682 times |
| Fri 21 March 2025 | 93.02 (-1.4%) | 93.14 | 91.57 - 93.99 | 1.5771 times |
| Thu 20 March 2025 | 94.34 (-1.55%) | 94.52 | 94.26 - 96.96 | 0.7298 times |
| Wed 19 March 2025 | 95.83 (4.8%) | 91.02 | 90.72 - 96.43 | 0.9592 times |
| Tue 18 March 2025 | 91.44 (-1.83%) | 92.95 | 90.45 - 92.95 | 0.8776 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 76.8 and 89.44
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 86.45 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.77 (-3.75%) | 89.49 | 80.47 - 93.11 | 0.9795 times |
| Fri 28 March 2025 | 89.11 (-4.2%) | 95.13 | 88.24 - 98.78 | 0.274 times |
| Fri 21 March 2025 | 93.02 (-0.21%) | 92.44 | 90.45 - 96.96 | 0.8751 times |
| Fri 14 March 2025 | 93.22 (3.27%) | 88.20 | 83.30 - 95.18 | 1.0791 times |
| Fri 07 March 2025 | 90.27 (-3.81%) | 94.07 | 85.82 - 94.15 | 0.9494 times |
| Fri 28 February 2025 | 93.85 (-1.41%) | 94.73 | 90.35 - 98.41 | 0.9619 times |
| Fri 21 February 2025 | 95.19 (-8.75%) | 104.90 | 94.74 - 106.93 | 0.6925 times |
| Fri 14 February 2025 | 104.32 (-2.32%) | 107.07 | 99.24 - 107.59 | 1.1936 times |
| Fri 07 February 2025 | 106.80 (-3.42%) | 108.37 | 104.69 - 115.23 | 1.1877 times |
| Fri 31 January 2025 | 110.58 (-4.8%) | 112.73 | 108.72 - 116.29 | 1.8072 times |
| Fri 24 January 2025 | 116.15 (-3.85%) | 122.50 | 111.99 - 123.06 | 0.8107 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 76.8 and 89.44
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 86.45 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 85.77 (-2.95%) | 88.12 | 80.47 - 93.11 | 0.2157 times |
| Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 1.1664 times |
| Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.3418 times |
| Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.7583 times |
| Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.997 times |
| Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.3914 times |
| Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.7829 times |
| Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.7222 times |
| Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.9054 times |
| Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 0.719 times |
| Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 0.3131 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 91.58 |
| 20 day DMA | 91.1 |
| 35 day DMA | 94.09 |
| 50 day DMA | 99.77 |
| 100 day DMA | 116.62 |
| 150 day DMA | 108.07 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 90.23 | 91.83 |
| 12 day EMA | 90.53 | 91.39 | 92.19 |
| 20 day EMA | 92.05 | 92.71 | 93.31 |
| 35 day EMA | 96.38 | 97 | 97.59 |
| 50 day EMA | 100.52 | 101.12 | 101.7 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 89.75 | 91.67 |
| 12 day SMA | 91.58 | 92.2 | 92.57 |
| 20 day SMA | 91.1 | 91.32 | 91.49 |
| 35 day SMA | 94.09 | 94.61 | 95.18 |
| 50 day SMA | 99.77 | 100.47 | 101.15 |
| 100 day SMA | 116.62 | 116.83 | 117.02 |
| 150 day SMA | 108.07 | 108.01 | 107.95 |
| 200 day SMA | 132.75 | 133.95 | 135.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.