Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 61.47 and 62.32
| Daily Target 1 | 61.32 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.173333333333 |
| Daily Target 4 | 62.46 |
| Daily Target 5 | 63.02 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.89 (-0.31%) | 62.51 | 61.89 - 62.74 | 3.5012 times | Thu 30 January 2025 | 62.08 (0.73%) | 62.03 | 61.73 - 62.31 | 0.5798 times | Wed 29 January 2025 | 61.63 (-0.31%) | 61.72 | 61.38 - 61.76 | 0.4811 times | Tue 28 January 2025 | 61.82 (0.68%) | 61.51 | 61.17 - 61.91 | 0.6317 times | Mon 27 January 2025 | 61.40 (-0.57%) | 60.56 | 60.56 - 61.40 | 0.6161 times | Fri 24 January 2025 | 61.75 (-0.16%) | 61.80 | 61.64 - 62.00 | 0.8229 times | Thu 23 January 2025 | 61.85 (0.75%) | 61.39 | 61.39 - 61.85 | 0.9112 times | Wed 22 January 2025 | 61.39 (0.59%) | 61.62 | 61.36 - 61.62 | 0.5651 times | Tue 21 January 2025 | 61.03 (0.74%) | 60.91 | 60.61 - 61.03 | 0.6075 times | Fri 17 January 2025 | 60.58 (0%) | 60.37 | 60.37 - 60.76 | 1.2833 times | Fri 17 January 2025 | 60.58 (1.08%) | 60.37 | 60.37 - 60.76 | 1.2833 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 61.23 and 63.41
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 61.73 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.89 (0.23%) | 60.56 | 60.56 - 62.74 | 1.3526 times | Fri 24 January 2025 | 61.75 (1.93%) | 60.91 | 60.61 - 62.00 | 0.6767 times | Fri 17 January 2025 | 60.58 (0%) | 60.37 | 60.37 - 60.76 | 0.2988 times | Fri 17 January 2025 | 60.58 (2.12%) | 58.75 | 58.75 - 60.76 | 0.7949 times | Fri 10 January 2025 | 59.32 (-1.12%) | 60.10 | 58.98 - 60.10 | 0.4025 times | Wed 08 January 2025 | 59.99 (-0.56%) | 60.74 | 59.68 - 60.96 | 0.3862 times | Fri 03 January 2025 | 60.33 (-0.87%) | 60.03 | 59.22 - 60.49 | 0.5784 times | Fri 27 December 2024 | 60.86 (0.88%) | 60.55 | 60.12 - 61.78 | 0.4016 times | Fri 20 December 2024 | 60.33 (-1.65%) | 61.53 | 59.58 - 61.98 | 0.7259 times | Fri 13 December 2024 | 61.34 (2.34%) | 61.15 | 60.67 - 61.50 | 4.3824 times | Tue 26 November 2024 | 59.94 (0%) | 59.76 | 59.70 - 59.98 | 0.2339 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 60.32 and 64.31
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 61.126666666667 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 1.2884 times | Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.7882 times | Tue 26 November 2024 | 59.94 (5.57%) | 56.97 | 56.39 - 59.98 | 0.8397 times | Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 1.3366 times | Mon 30 September 2024 | 56.99 (1.68%) | 55.79 | 53.78 - 57.04 | 0.4613 times | Fri 30 August 2024 | 56.05 (4.1%) | 54.25 | 50.38 - 56.09 | 0.7464 times | Wed 31 July 2024 | 53.84 (-0.76%) | 54.09 | 52.84 - 55.90 | 1.5503 times | Fri 28 June 2024 | 54.25 (5.18%) | 51.78 | 51.31 - 54.81 | 0.6776 times | Fri 31 May 2024 | 51.58 (4.69%) | 49.27 | 49.18 - 52.32 | 0.6474 times | Tue 30 April 2024 | 49.27 (-4.07%) | 51.27 | 48.52 - 51.33 | 0.6641 times | Thu 28 March 2024 | 51.36 (1.38%) | 50.74 | 50.24 - 51.79 | 2.067 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 61.33 |
| 20 day DMA | 60.74 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.39 |
| 100 day DMA | 58.6 |
| 150 day DMA | 57.21 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.73 | 61.56 |
| 12 day EMA | 61.39 | 61.3 | 61.16 |
| 20 day EMA | 61.07 | 60.98 | 60.86 |
| 35 day EMA | 60.68 | 60.61 | 60.52 |
| 50 day EMA | 60.4 | 60.34 | 60.27 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.74 | 61.69 |
| 12 day SMA | 61.33 | 61.2 | 60.95 |
| 20 day SMA | 60.74 | 60.66 | 60.54 |
| 35 day SMA | 60.76 | 60.74 | 60.71 |
| 50 day SMA | 60.39 | 60.34 | 60.29 |
| 100 day SMA | 58.6 | 58.54 | 58.48 |
| 150 day SMA | 57.21 | 57.16 | 57.1 |
| 200 day SMA | 55.77 | 55.71 | 55.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.