Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 57.97 and 58.78
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 58.616666666667 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.43 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 58.46 (-1.42%) | 58.70 | 58.29 - 59.10 | 1.3827 times | Wed 12 March 2025 | 59.30 (1.58%) | 58.60 | 58.60 - 59.50 | 2.3692 times | Tue 11 March 2025 | 58.38 (1.25%) | 57.60 | 57.60 - 58.90 | 0.9087 times | Mon 10 March 2025 | 57.66 (-2.34%) | 58.80 | 57.61 - 58.97 | 2.1853 times | Fri 07 March 2025 | 59.04 (1.25%) | 59.04 | 58.74 - 59.94 | 0.7914 times | Thu 06 March 2025 | 58.31 (-0.29%) | 58.47 | 57.89 - 58.89 | 0.3196 times | Wed 05 March 2025 | 58.48 (-2.57%) | 59.60 | 57.47 - 59.60 | 0.6463 times | Tue 04 March 2025 | 60.02 (0.08%) | 59.61 | 58.68 - 60.15 | 0.3902 times | Mon 03 March 2025 | 59.97 (-2.6%) | 61.60 | 59.85 - 61.64 | 0.6631 times | Fri 28 February 2025 | 61.57 (-0.08%) | 61.17 | 60.52 - 61.63 | 0.3437 times | Thu 27 February 2025 | 61.62 (2.05%) | 60.85 | 60.85 - 62.00 | 0.5327 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 57.08 and 58.98
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 58.46 (-0.98%) | 58.80 | 57.60 - 59.50 | 2.2488 times | Fri 07 March 2025 | 59.04 (-4.11%) | 61.60 | 57.47 - 61.64 | 0.9232 times | Fri 28 February 2025 | 61.57 (-0.06%) | 61.72 | 60.17 - 62.21 | 0.9486 times | Fri 21 February 2025 | 61.61 (-3.39%) | 64.44 | 61.56 - 65.52 | 1.2454 times | Fri 14 February 2025 | 63.77 (0.3%) | 64.10 | 63.50 - 65.50 | 1.0256 times | Fri 07 February 2025 | 63.58 (-2%) | 65.00 | 63.12 - 65.05 | 1.0359 times | Fri 31 January 2025 | 64.88 (-1.22%) | 65.58 | 64.10 - 65.68 | 0.841 times | Fri 24 January 2025 | 65.68 (-2.81%) | 67.58 | 65.18 - 67.58 | 0.7892 times | Fri 17 January 2025 | 67.58 (0%) | 67.55 | 67.37 - 67.78 | 0.1873 times | Fri 17 January 2025 | 67.58 (0.61%) | 67.48 | 67.06 - 68.01 | 0.755 times | Fri 10 January 2025 | 67.17 (1.01%) | 66.50 | 66.32 - 67.52 | 0.3314 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 55.88 and 60.05
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 59.19 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 58.46 (-5.05%) | 61.60 | 57.47 - 61.64 | 0.712 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 0.9552 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.8629 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7165 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.1454 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3083 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.2773 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.0274 times | Wed 31 July 2024 | 72.45 (-2.49%) | 74.51 | 69.33 - 75.99 | 0.8506 times | Fri 28 June 2024 | 74.30 (3.55%) | 71.65 | 68.50 - 75.05 | 1.1445 times | Fri 31 May 2024 | 71.75 (-5.08%) | 74.83 | 70.90 - 75.29 | 0.6696 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 59.43 |
| 20 day DMA | 61.02 |
| 35 day DMA | 62.57 |
| 50 day DMA | 63.88 |
| 100 day DMA | 64.42 |
| 150 day DMA | 65.76 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.85 | 58.63 |
| 12 day EMA | 59.56 | 59.76 | 59.84 |
| 20 day EMA | 60.57 | 60.79 | 60.95 |
| 35 day EMA | 62.02 | 62.23 | 62.4 |
| 50 day EMA | 63.42 | 63.62 | 63.8 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.54 | 58.37 |
| 12 day SMA | 59.43 | 59.62 | 59.86 |
| 20 day SMA | 61.02 | 61.3 | 61.6 |
| 35 day SMA | 62.57 | 62.78 | 63.01 |
| 50 day SMA | 63.88 | 64.02 | 64.14 |
| 100 day SMA | 64.42 | 64.51 | 64.59 |
| 150 day SMA | 65.76 | 65.84 | 65.93 |
| 200 day SMA | 67.61 | 67.68 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.