Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 90.52 and 94.19
| Daily Target 1 | 87.8 |
| Daily Target 2 | 89.56 |
| Daily Target 3 | 91.473333333333 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 95.14 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.31 (-0.11%) | 90.31 | 89.72 - 93.39 | 2.1633 times | Thu 19 December 2024 | 91.41 (-1.1%) | 92.68 | 91.06 - 93.04 | 0.7862 times | Wed 18 December 2024 | 92.43 (-2.68%) | 95.79 | 91.32 - 95.79 | 1.0663 times | Tue 17 December 2024 | 94.98 (-0.61%) | 95.01 | 92.51 - 96.31 | 1.0975 times | Mon 16 December 2024 | 95.56 (2.25%) | 96.21 | 94.68 - 98.07 | 1.0232 times | Fri 13 December 2024 | 93.46 (-0.64%) | 93.61 | 92.10 - 94.00 | 0.7672 times | Thu 12 December 2024 | 94.06 (-1.67%) | 95.66 | 93.67 - 95.99 | 0.7016 times | Wed 11 December 2024 | 95.66 (-0.65%) | 97.08 | 95.59 - 97.22 | 0.9497 times | Tue 10 December 2024 | 96.29 (-0.22%) | 96.37 | 94.94 - 97.31 | 0.8274 times | Mon 09 December 2024 | 96.50 (-2.81%) | 96.58 | 96.13 - 98.11 | 0.6176 times | Thu 05 December 2024 | 99.29 (0.33%) | 99.29 | 99.29 - 99.29 | 0.003 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 86.34 and 94.69
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.31 (-2.3%) | 96.21 | 89.72 - 98.07 | 1.389 times | Fri 13 December 2024 | 93.46 (-5.87%) | 96.58 | 92.10 - 98.11 | 0.8745 times | Thu 05 December 2024 | 99.29 (0.7%) | 97.19 | 96.08 - 99.29 | 0.2824 times | Tue 26 November 2024 | 98.60 (0.79%) | 98.48 | 96.08 - 99.88 | 0.4964 times | Fri 22 November 2024 | 97.83 (8.7%) | 90.00 | 87.71 - 99.36 | 1.4336 times | Fri 15 November 2024 | 90.00 (-5.34%) | 96.31 | 89.33 - 97.00 | 1.1261 times | Fri 08 November 2024 | 95.08 (16.83%) | 81.32 | 80.92 - 97.41 | 1.7666 times | Fri 01 November 2024 | 81.38 (0.76%) | 81.24 | 80.17 - 83.60 | 0.9982 times | Fri 25 October 2024 | 80.77 (-4.7%) | 84.54 | 80.65 - 85.33 | 0.7167 times | Fri 18 October 2024 | 84.75 (5.55%) | 79.93 | 79.93 - 84.94 | 0.9165 times | Fri 11 October 2024 | 80.29 (-0.94%) | 78.73 | 76.18 - 80.35 | 1.5322 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 85.73 and 95.3
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 93.44 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.31 (-7.39%) | 98.96 | 89.72 - 99.29 | 0.5772 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.3731 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.129 times | Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.9276 times | Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.4218 times | Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.1278 times | Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.3661 times | Fri 31 May 2024 | 102.57 (1.04%) | 101.60 | 99.02 - 108.14 | 0.6329 times | Tue 30 April 2024 | 101.51 (-10.06%) | 113.63 | 97.36 - 113.63 | 0.8015 times | Thu 28 March 2024 | 112.87 (6.21%) | 106.58 | 103.17 - 113.21 | 0.643 times | Thu 29 February 2024 | 106.27 (15.19%) | 92.25 | 92.01 - 107.26 | 0.7383 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 94.99 |
| 20 day DMA | 95.23 |
| 35 day DMA | 92.1 |
| 50 day DMA | 88.88 |
| 100 day DMA | 87.41 |
| 150 day DMA | 90.44 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 93.3 | 94.24 |
| 12 day EMA | 93.9 | 94.37 | 94.91 |
| 20 day EMA | 93.68 | 93.93 | 94.19 |
| 35 day EMA | 91.55 | 91.56 | 91.57 |
| 50 day EMA | 88.74 | 88.64 | 88.53 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.57 | 94.1 |
| 12 day SMA | 94.99 | 95.6 | 96.2 |
| 20 day SMA | 95.23 | 95.16 | 95.1 |
| 35 day SMA | 92.1 | 91.8 | 91.52 |
| 50 day SMA | 88.88 | 88.67 | 88.46 |
| 100 day SMA | 87.41 | 87.48 | 87.53 |
| 150 day SMA | 90.44 | 90.54 | 90.65 |
| 200 day SMA | 94.15 | 94.22 | 94.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.