Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 23.99 and 24.36
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.47 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.04 (0.63%) | 24.00 | 23.94 - 24.31 | 0.8913 times | Mon 30 December 2024 | 23.89 (0.5%) | 23.77 | 23.63 - 23.91 | 1.2692 times | Fri 27 December 2024 | 23.77 (0.08%) | 23.70 | 23.68 - 23.87 | 0.6899 times | Thu 26 December 2024 | 23.75 (-0.13%) | 23.77 | 23.73 - 23.95 | 0.7748 times | Tue 24 December 2024 | 23.78 (1.32%) | 23.55 | 23.54 - 23.92 | 0.5503 times | Mon 23 December 2024 | 23.47 (0.26%) | 23.31 | 23.25 - 23.61 | 0.7349 times | Fri 20 December 2024 | 23.41 (0.91%) | 23.15 | 23.15 - 23.60 | 0.8086 times | Thu 19 December 2024 | 23.20 (0.13%) | 23.19 | 23.17 - 23.43 | 1.3706 times | Wed 18 December 2024 | 23.17 (-1.74%) | 23.58 | 23.13 - 23.74 | 1.4455 times | Tue 17 December 2024 | 23.58 (-1.67%) | 23.80 | 23.54 - 23.89 | 1.465 times | Mon 16 December 2024 | 23.98 (-1.8%) | 24.32 | 23.91 - 24.40 | 1.487 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 23.84 and 24.52
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.04 (1.14%) | 23.77 | 23.63 - 24.31 | 0.6971 times | Fri 27 December 2024 | 23.77 (1.54%) | 23.31 | 23.25 - 23.95 | 0.8872 times | Fri 20 December 2024 | 23.41 (-4.14%) | 24.32 | 23.13 - 24.40 | 2.1219 times | Fri 13 December 2024 | 24.42 (-4.98%) | 25.55 | 24.39 - 25.63 | 1.334 times | Thu 05 December 2024 | 25.70 (-0.43%) | 25.72 | 25.63 - 25.92 | 0.202 times | Tue 26 November 2024 | 25.81 (0.12%) | 25.93 | 25.56 - 25.97 | 0.4077 times | Fri 22 November 2024 | 25.78 (3.53%) | 25.00 | 24.98 - 25.85 | 0.9359 times | Fri 15 November 2024 | 24.90 (-2.31%) | 25.64 | 24.82 - 25.79 | 0.9512 times | Fri 08 November 2024 | 25.49 (1.68%) | 25.00 | 24.75 - 25.51 | 1.1963 times | Fri 01 November 2024 | 25.07 (-1.49%) | 25.50 | 25.04 - 25.83 | 1.2667 times | Fri 25 October 2024 | 25.45 (-0.78%) | 25.61 | 25.30 - 25.69 | 0.9746 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 22.25 and 24.92
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.323333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.04 (-6.86%) | 25.80 | 23.13 - 25.80 | 0.9816 times | Tue 26 November 2024 | 25.81 (2.75%) | 25.27 | 24.75 - 25.97 | 0.758 times | Thu 31 October 2024 | 25.12 (-3.5%) | 26.05 | 25.08 - 26.31 | 0.9791 times | Mon 30 September 2024 | 26.03 (4.45%) | 24.92 | 24.86 - 26.07 | 0.9346 times | Fri 30 August 2024 | 24.92 (2.3%) | 24.46 | 23.76 - 25.00 | 1.0676 times | Wed 31 July 2024 | 24.36 (8.36%) | 22.58 | 22.20 - 24.50 | 1.0904 times | Fri 28 June 2024 | 22.48 (-5.23%) | 23.72 | 22.10 - 23.77 | 0.838 times | Fri 31 May 2024 | 23.72 (4.04%) | 22.75 | 22.52 - 23.76 | 0.9097 times | Tue 30 April 2024 | 22.80 (-3.27%) | 23.73 | 21.26 - 23.87 | 1.2894 times | Thu 28 March 2024 | 23.57 (8.02%) | 21.95 | 21.84 - 23.84 | 1.1517 times | Thu 29 February 2024 | 21.82 (-0.23%) | 22.07 | 21.42 - 22.54 | 1.1642 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.71 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.76 | 23.7 |
| 12 day EMA | 23.94 | 23.92 | 23.93 |
| 20 day EMA | 24.18 | 24.2 | 24.23 |
| 35 day EMA | 24.52 | 24.55 | 24.59 |
| 50 day EMA | 24.87 | 24.9 | 24.94 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.73 | 23.64 |
| 12 day SMA | 23.71 | 23.75 | 23.82 |
| 20 day SMA | 24.35 | 24.43 | 24.53 |
| 35 day SMA | 24.75 | 24.78 | 24.81 |
| 50 day SMA | 24.94 | 24.97 | 25 |
| 100 day SMA | 25.06 | 25.06 | 25.07 |
| 150 day SMA | 24.47 | 24.46 | 24.45 |
| 200 day SMA | 24.09 | 24.08 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.