Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 295.38 and 300.35
| Daily Target 1 | 291.51 |
| Daily Target 2 | 294.27 |
| Daily Target 3 | 296.47666666667 |
| Daily Target 4 | 299.24 |
| Daily Target 5 | 301.45 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 297.04 (1.94%) | 294.55 | 293.71 - 298.68 | 1.7191 times |
| Fri 25 April 2025 | 291.38 (-1.7%) | 290.31 | 286.93 - 293.74 | 1.305 times |
| Thu 24 April 2025 | 296.42 (1.23%) | 294.71 | 292.35 - 297.86 | 0.8453 times |
| Tue 22 April 2025 | 292.82 (3.01%) | 288.64 | 286.34 - 293.55 | 0 times |
| Mon 21 April 2025 | 284.25 (-0.17%) | 285.57 | 281.41 - 291.11 | 1.419 times |
| Thu 17 April 2025 | 284.73 (-0.16%) | 284.67 | 279.95 - 287.45 | 1.2696 times |
| Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times |
| Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 1.3915 times |
| Wed 16 April 2025 | 285.19 (0.13%) | 285.98 | 281.51 - 288.54 | 0 times |
| Tue 15 April 2025 | 284.82 (0.18%) | 284.12 | 278.89 - 287.75 | 2.0506 times |
| Mon 14 April 2025 | 284.31 (1.12%) | 285.16 | 278.40 - 286.98 | 1.8628 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 295.38 and 300.35
| Weekly Target 1 | 291.51 |
| Weekly Target 2 | 294.27 |
| Weekly Target 3 | 296.47666666667 |
| Weekly Target 4 | 299.24 |
| Weekly Target 5 | 301.45 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 297.04 (1.94%) | 294.55 | 293.71 - 298.68 | 0.2807 times |
| Fri 25 April 2025 | 291.38 (2.34%) | 285.57 | 281.41 - 297.86 | 0.5828 times |
| Thu 17 April 2025 | 284.73 (-0.16%) | 285.98 | 279.95 - 288.54 | 0.2073 times |
| Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 0.2272 times |
| Wed 16 April 2025 | 285.19 (1.43%) | 285.16 | 278.40 - 288.54 | 0.6389 times |
| Fri 11 April 2025 | 281.16 (-3.86%) | 284.55 | 266.98 - 304.81 | 2.0723 times |
| Fri 04 April 2025 | 292.46 (-4.73%) | 303.77 | 290.33 - 313.41 | 1.8206 times |
| Fri 28 March 2025 | 306.97 (-1.92%) | 313.18 | 304.03 - 320.67 | 0.41 times |
| Fri 21 March 2025 | 312.99 (1.87%) | 307.86 | 304.55 - 324.57 | 1.9458 times |
| Fri 14 March 2025 | 307.24 (-2.74%) | 313.93 | 299.47 - 323.99 | 1.8145 times |
| Fri 07 March 2025 | 315.91 (-1.29%) | 316.46 | 305.00 - 320.81 | 2.0065 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 258.8 and 305.23
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 271.54 |
| Monthly Target 3 | 292.47666666667 |
| Monthly Target 4 | 317.97 |
| Monthly Target 5 | 338.91 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 297.04 (-3.64%) | 308.17 | 266.98 - 313.41 | 0.952 times |
| Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.1604 times |
| Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.2852 times |
| Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.7583 times |
| Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5703 times |
| Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.8101 times |
| Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.8531 times |
| Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 0.994 times |
| Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.373 times |
| Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.2436 times |
| Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.6702 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 292.38 |
| 12 day DMA | 287.71 |
| 20 day DMA | 290.73 |
| 35 day DMA | 299.94 |
| 50 day DMA | 313.99 |
| 100 day DMA | 338.36 |
| 150 day DMA | 346.86 |
| 200 day DMA | 344.05 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.85 | 290.76 | 290.45 |
| 12 day EMA | 291.16 | 290.09 | 289.86 |
| 20 day EMA | 294.05 | 293.73 | 293.98 |
| 35 day EMA | 303.58 | 303.96 | 304.7 |
| 50 day EMA | 314.9 | 315.63 | 316.62 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.38 | 289.92 | 288.68 |
| 12 day SMA | 287.71 | 286.2 | 286.31 |
| 20 day SMA | 290.73 | 291.29 | 292.07 |
| 35 day SMA | 299.94 | 300.33 | 300.83 |
| 50 day SMA | 313.99 | 315.11 | 316.2 |
| 100 day SMA | 338.36 | 339.03 | 339.72 |
| 150 day SMA | 346.86 | 347.19 | 347.53 |
| 200 day SMA | 344.05 | 344.12 | 344.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.