Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 346.95 and 354.24
| Daily Target 1 | 345.54 |
| Daily Target 2 | 348.36 |
| Daily Target 3 | 352.83333333333 |
| Daily Target 4 | 355.65 |
| Daily Target 5 | 360.12 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 351.17 (-0.32%) | 355.18 | 350.02 - 357.31 | 1.2508 times | Thu 30 January 2025 | 352.30 (-5.49%) | 370.00 | 349.07 - 370.40 | 1.5108 times | Wed 29 January 2025 | 372.75 (0.51%) | 373.00 | 370.20 - 378.52 | 0.5114 times | Tue 28 January 2025 | 370.85 (0.35%) | 370.99 | 368.02 - 382.61 | 0.966 times | Mon 27 January 2025 | 369.56 (-0.34%) | 369.82 | 368.52 - 375.35 | 0.7421 times | Fri 24 January 2025 | 370.83 (-0.29%) | 372.73 | 365.88 - 375.61 | 0.5988 times | Thu 23 January 2025 | 371.89 (0.16%) | 372.55 | 367.02 - 374.15 | 0.734 times | Wed 22 January 2025 | 371.28 (0.9%) | 371.37 | 366.20 - 373.88 | 0.96 times | Tue 21 January 2025 | 367.97 (2.52%) | 361.00 | 360.46 - 369.85 | 1.977 times | Fri 17 January 2025 | 358.93 (0%) | 372.34 | 357.25 - 372.34 | 0.7491 times | Fri 17 January 2025 | 358.93 (-2.04%) | 372.34 | 357.25 - 372.34 | 0.7491 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 333.35 and 366.89
| Weekly Target 1 | 327.41 |
| Weekly Target 2 | 339.29 |
| Weekly Target 3 | 360.95 |
| Weekly Target 4 | 372.83 |
| Weekly Target 5 | 394.49 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 351.17 (-5.3%) | 369.82 | 349.07 - 382.61 | 1.4961 times | Fri 24 January 2025 | 370.83 (3.32%) | 361.00 | 360.46 - 375.61 | 1.2824 times | Fri 17 January 2025 | 358.93 (0%) | 372.34 | 357.25 - 372.34 | 0.225 times | Fri 17 January 2025 | 358.93 (-1.65%) | 366.64 | 357.25 - 372.34 | 1.2488 times | Fri 10 January 2025 | 364.97 (-0.45%) | 363.99 | 358.80 - 367.41 | 0.4689 times | Wed 08 January 2025 | 366.61 (2.97%) | 355.70 | 351.05 - 367.41 | 0.6447 times | Fri 03 January 2025 | 356.03 (-1.09%) | 358.00 | 350.93 - 364.19 | 0.8263 times | Fri 27 December 2024 | 359.96 (0.11%) | 359.59 | 356.00 - 365.02 | 0.5644 times | Fri 20 December 2024 | 359.58 (-0.62%) | 362.35 | 350.60 - 383.00 | 2.1867 times | Fri 13 December 2024 | 361.81 (-4.03%) | 370.69 | 358.55 - 371.93 | 1.0567 times | Tue 26 November 2024 | 377.00 (0%) | 370.98 | 366.94 - 378.19 | 0.2401 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 333.35 and 366.89
| Monthly Target 1 | 327.41 |
| Monthly Target 2 | 339.29 |
| Monthly Target 3 | 360.95 |
| Monthly Target 4 | 372.83 |
| Monthly Target 5 | 394.49 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.688 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5174 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.735 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.774 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 0.9018 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.2457 times | Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.1283 times | Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.5153 times | Fri 31 May 2024 | 275.13 (17.41%) | 243.00 | 236.65 - 279.98 | 1.2991 times | Tue 30 April 2024 | 234.33 (2.01%) | 228.03 | 221.53 - 241.37 | 1.1955 times | Thu 28 March 2024 | 229.72 (1.81%) | 227.84 | 226.57 - 250.89 | 1.2005 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 363.33 |
| 12 day DMA | 365.24 |
| 20 day DMA | 364.4 |
| 35 day DMA | 363.36 |
| 50 day DMA | 366.18 |
| 100 day DMA | 363.06 |
| 150 day DMA | 352.46 |
| 200 day DMA | 330.99 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.12 | 364.59 | 370.73 |
| 12 day EMA | 363.52 | 365.76 | 368.21 |
| 20 day EMA | 364.29 | 365.67 | 367.08 |
| 35 day EMA | 366.78 | 367.7 | 368.61 |
| 50 day EMA | 368.47 | 369.18 | 369.87 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.33 | 367.26 | 371.18 |
| 12 day SMA | 365.24 | 366.11 | 367.14 |
| 20 day SMA | 364.4 | 364.64 | 365.04 |
| 35 day SMA | 363.36 | 363.67 | 363.96 |
| 50 day SMA | 366.18 | 367.16 | 368.32 |
| 100 day SMA | 363.06 | 363.18 | 363.29 |
| 150 day SMA | 352.46 | 352.25 | 352.01 |
| 200 day SMA | 330.99 | 330.42 | 329.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.