Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 21.79 and 23.55
| Daily Target 1 | 20.41 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 22.173333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.93 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 22.38 (4.04%) | 21.35 | 21.19 - 22.95 | 1.352 times |
| Tue 08 April 2025 | 21.51 (1.22%) | 21.89 | 21.30 - 22.30 | 0.9367 times |
| Mon 07 April 2025 | 21.25 (-4.67%) | 21.64 | 20.83 - 22.14 | 1.0624 times |
| Fri 04 April 2025 | 22.29 (-6.58%) | 23.23 | 22.10 - 23.39 | 1.3534 times |
| Thu 03 April 2025 | 23.86 (-0.25%) | 23.50 | 23.43 - 24.04 | 0.8683 times |
| Wed 02 April 2025 | 23.92 (-0.62%) | 23.68 | 23.40 - 23.95 | 0.7472 times |
| Tue 01 April 2025 | 24.07 (1.56%) | 23.72 | 23.59 - 24.14 | 0.616 times |
| Mon 31 March 2025 | 23.70 (1.54%) | 23.22 | 23.07 - 24.04 | 1.1309 times |
| Fri 28 March 2025 | 23.34 (2.73%) | 22.98 | 22.69 - 23.55 | 1.1658 times |
| Wed 26 March 2025 | 22.72 (3.89%) | 22.05 | 21.93 - 22.81 | 0.7673 times |
| Mon 24 March 2025 | 21.87 (2.2%) | 21.47 | 21.47 - 21.93 | 0.6388 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 21.61 and 23.73
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 22.38 (0.4%) | 21.64 | 20.83 - 22.95 | 0.8631 times |
| Fri 04 April 2025 | 22.29 (-4.5%) | 23.22 | 22.10 - 24.14 | 1.2146 times |
| Fri 28 March 2025 | 23.34 (9.07%) | 21.47 | 21.47 - 23.55 | 0.6624 times |
| Fri 21 March 2025 | 21.40 (-1.83%) | 21.82 | 20.98 - 22.33 | 1.588 times |
| Fri 14 March 2025 | 21.80 (3.37%) | 20.94 | 20.32 - 21.85 | 1.0795 times |
| Fri 07 March 2025 | 21.09 (-4.91%) | 22.14 | 20.92 - 22.61 | 0.8577 times |
| Fri 28 February 2025 | 22.18 (13.22%) | 19.66 | 19.66 - 22.59 | 1.7101 times |
| Fri 21 February 2025 | 19.59 (-4.06%) | 20.50 | 19.46 - 20.57 | 0.6359 times |
| Fri 14 February 2025 | 20.42 (2.36%) | 19.93 | 19.62 - 20.61 | 0.6837 times |
| Fri 07 February 2025 | 19.95 (3.15%) | 19.04 | 18.99 - 20.27 | 0.7051 times |
| Fri 31 January 2025 | 19.34 (-0.82%) | 19.58 | 19.22 - 20.04 | 0.7415 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 19.95 and 23.26
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 22.38 (-5.57%) | 23.72 | 20.83 - 24.14 | 0.429 times |
| Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 1.0757 times |
| Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.897 times |
| Fri 31 January 2025 | 19.34 (-8.17%) | 21.04 | 18.72 - 21.23 | 0.7681 times |
| Tue 31 December 2024 | 21.06 (-7.31%) | 22.35 | 20.02 - 22.74 | 0.7224 times |
| Tue 26 November 2024 | 22.72 (13.94%) | 20.08 | 19.32 - 23.39 | 0.7803 times |
| Thu 31 October 2024 | 19.94 (-10.02%) | 22.12 | 16.50 - 22.12 | 1.9749 times |
| Mon 30 September 2024 | 22.16 (3.6%) | 21.18 | 20.35 - 23.27 | 0.9661 times |
| Fri 30 August 2024 | 21.39 (7.98%) | 20.24 | 18.25 - 21.44 | 1.1182 times |
| Wed 31 July 2024 | 19.81 (5.6%) | 18.82 | 17.72 - 21.70 | 1.2684 times |
| Fri 28 June 2024 | 18.76 (-4.82%) | 19.85 | 18.06 - 19.85 | 0.8683 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.19 | 22.53 |
| 12 day EMA | 22.41 | 22.41 | 22.57 |
| 20 day EMA | 22.22 | 22.2 | 22.27 |
| 35 day EMA | 21.7 | 21.66 | 21.67 |
| 50 day EMA | 21.14 | 21.09 | 21.07 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.57 | 23.08 |
| 12 day SMA | 22.69 | 22.64 | 22.64 |
| 20 day SMA | 22.21 | 22.13 | 22.11 |
| 35 day SMA | 21.73 | 21.67 | 21.64 |
| 50 day SMA | 21.17 | 21.11 | 21.07 |
| 100 day SMA | 21.08 | 21.07 | 21.06 |
| 150 day SMA | 20.91 | 20.9 | 20.89 |
| 200 day SMA | 20.51 | 20.49 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.