Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 22.67 and 23.18
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.77 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.28 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.88 (1.28%) | 22.59 | 22.46 - 22.97 | 1.0491 times | Thu 21 November 2024 | 22.59 (1.39%) | 22.43 | 22.25 - 22.76 | 0.7264 times | Wed 20 November 2024 | 22.28 (-0.22%) | 22.39 | 21.90 - 22.39 | 0.7553 times | Tue 19 November 2024 | 22.33 (-0.36%) | 22.28 | 21.82 - 22.54 | 0.869 times | Mon 18 November 2024 | 22.41 (-0.27%) | 22.44 | 22.33 - 22.78 | 0.9191 times | Fri 15 November 2024 | 22.47 (0.54%) | 22.61 | 22.22 - 22.69 | 1.0077 times | Thu 14 November 2024 | 22.35 (-0.27%) | 22.48 | 22.10 - 22.61 | 1.0125 times | Wed 13 November 2024 | 22.41 (0.09%) | 22.40 | 22.13 - 22.49 | 1.1455 times | Tue 12 November 2024 | 22.39 (-0.67%) | 22.49 | 22.33 - 22.70 | 0.9836 times | Mon 11 November 2024 | 22.54 (3.78%) | 21.90 | 21.90 - 22.56 | 1.5318 times | Fri 08 November 2024 | 21.72 (1.12%) | 21.48 | 21.35 - 22.13 | 1.6484 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 22.35 and 23.5
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.88 (1.82%) | 22.44 | 21.82 - 22.97 | 0.3894 times | Fri 15 November 2024 | 22.47 (3.45%) | 21.90 | 21.90 - 22.70 | 0.5122 times | Fri 08 November 2024 | 21.72 (7.74%) | 19.97 | 19.32 - 22.13 | 0.9141 times | Fri 01 November 2024 | 20.16 (4.78%) | 19.22 | 19.18 - 20.41 | 1.1079 times | Fri 25 October 2024 | 19.24 (-3.17%) | 19.88 | 18.82 - 20.75 | 0.9029 times | Fri 18 October 2024 | 19.87 (4.52%) | 18.78 | 18.66 - 20.15 | 0.9195 times | Fri 11 October 2024 | 19.01 (-9.48%) | 20.12 | 16.50 - 20.12 | 2.8397 times | Fri 04 October 2024 | 21.00 (-4.46%) | 21.92 | 20.92 - 22.29 | 0.5764 times | Fri 27 September 2024 | 21.98 (0.59%) | 21.73 | 21.47 - 22.43 | 0.7772 times | Fri 20 September 2024 | 21.85 (4%) | 21.12 | 21.12 - 23.27 | 1.0606 times | Fri 13 September 2024 | 21.01 (1.25%) | 20.85 | 20.35 - 21.71 | 0.5066 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 21.1 and 24.75
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.88 (14.74%) | 20.08 | 19.32 - 22.97 | 0.5913 times | Thu 31 October 2024 | 19.94 (-10.02%) | 22.12 | 16.50 - 22.12 | 1.7281 times | Mon 30 September 2024 | 22.16 (3.6%) | 21.18 | 20.35 - 23.27 | 0.8453 times | Fri 30 August 2024 | 21.39 (7.98%) | 20.24 | 18.25 - 21.44 | 0.9785 times | Wed 31 July 2024 | 19.81 (5.6%) | 18.82 | 17.72 - 21.70 | 1.1099 times | Fri 28 June 2024 | 18.76 (-4.82%) | 19.85 | 18.06 - 19.85 | 0.7598 times | Fri 31 May 2024 | 19.71 (0.97%) | 19.63 | 18.99 - 20.95 | 0.9113 times | Tue 30 April 2024 | 19.52 (-3.94%) | 20.17 | 18.65 - 22.38 | 0.9536 times | Thu 28 March 2024 | 20.32 (0.64%) | 20.16 | 19.12 - 21.75 | 1.0547 times | Thu 29 February 2024 | 20.19 (21.48%) | 16.62 | 15.78 - 21.70 | 1.0675 times | Wed 31 January 2024 | 16.62 (4.01%) | 15.90 | 15.90 - 17.21 | 0.8975 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.32 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.4 | 22.3 |
| 12 day EMA | 22.13 | 21.99 | 21.88 |
| 20 day EMA | 21.7 | 21.58 | 21.47 |
| 35 day EMA | 21.39 | 21.3 | 21.22 |
| 50 day EMA | 21.04 | 20.96 | 20.89 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.42 | 22.37 |
| 12 day SMA | 22.32 | 22.19 | 22 |
| 20 day SMA | 21.47 | 21.29 | 21.16 |
| 35 day SMA | 20.43 | 20.37 | 20.33 |
| 50 day SMA | 20.86 | 20.82 | 20.78 |
| 100 day SMA | 20.4 | 20.35 | 20.31 |
| 150 day SMA | 20.03 | 20.02 | 20 |
| 200 day SMA | 19.88 | 19.85 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.