Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 30.66 and 31.42
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.04 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.05 (2.58%) | 31.42 | 31.02 - 31.78 | 1.024 times |
| Fri 09 May 2025 | 30.27 (-1.27%) | 30.73 | 30.19 - 30.73 | 0.861 times |
| Thu 08 May 2025 | 30.66 (1.93%) | 30.41 | 30.18 - 30.87 | 0.9906 times |
| Wed 07 May 2025 | 30.08 (0.1%) | 30.24 | 29.93 - 30.45 | 0.9415 times |
| Tue 06 May 2025 | 30.05 (-1.64%) | 30.29 | 30.02 - 30.58 | 0.8816 times |
| Mon 05 May 2025 | 30.55 (0.1%) | 30.21 | 30.01 - 30.73 | 0.7932 times |
| Fri 02 May 2025 | 30.52 (2.66%) | 30.15 | 29.82 - 30.57 | 0.8325 times |
| Thu 01 May 2025 | 29.73 (0.64%) | 29.53 | 29.27 - 30.05 | 1.1486 times |
| Wed 30 April 2025 | 29.54 (-0.81%) | 29.11 | 28.60 - 29.71 | 1.3911 times |
| Tue 29 April 2025 | 29.78 (1.19%) | 29.29 | 29.18 - 29.82 | 1.1359 times |
| Mon 28 April 2025 | 29.43 (1.55%) | 29.14 | 28.76 - 29.61 | 1.5934 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 30.66 and 31.42
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.05 (2.58%) | 31.42 | 31.02 - 31.78 | 0.3443 times |
| Fri 09 May 2025 | 30.27 (-0.82%) | 30.21 | 29.93 - 30.87 | 1.5021 times |
| Fri 02 May 2025 | 30.52 (5.31%) | 29.14 | 28.60 - 30.57 | 2.0513 times |
| Fri 25 April 2025 | 28.98 (6.39%) | 26.97 | 26.54 - 29.47 | 1.4381 times |
| Thu 17 April 2025 | 27.24 (1.34%) | 26.98 | 26.15 - 27.48 | 0.5174 times |
| Wed 16 April 2025 | 26.88 (0%) | 26.98 | 26.55 - 26.98 | 0.3663 times |
| Wed 16 April 2025 | 26.88 (0%) | 26.98 | 26.15 - 27.25 | 0 times |
| Wed 16 April 2025 | 26.88 (0%) | 26.98 | 26.15 - 27.25 | 0 times |
| Wed 16 April 2025 | 26.88 (6.25%) | 25.61 | 25.25 - 27.25 | 1.1499 times |
| Fri 11 April 2025 | 25.30 (-2.65%) | 25.11 | 22.83 - 27.74 | 2.6306 times |
| Fri 04 April 2025 | 25.99 (-9.28%) | 28.27 | 25.03 - 29.10 | 2.4708 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 30.16 and 32.67
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.05 (5.11%) | 29.53 | 29.27 - 31.78 | 0.3806 times |
| Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.4114 times |
| Mon 31 March 2025 | 28.36 (-7.2%) | 30.50 | 27.11 - 30.94 | 0.9888 times |
| Fri 28 February 2025 | 30.56 (0.56%) | 29.63 | 27.75 - 31.79 | 1.0325 times |
| Fri 31 January 2025 | 30.39 (2.98%) | 29.84 | 27.11 - 31.09 | 1.0013 times |
| Tue 31 December 2024 | 29.51 (-7.49%) | 31.96 | 28.67 - 32.30 | 0.7928 times |
| Tue 26 November 2024 | 31.90 (14.62%) | 28.10 | 27.04 - 32.75 | 1.163 times |
| Thu 31 October 2024 | 27.83 (-1.1%) | 28.01 | 25.92 - 29.14 | 0.9919 times |
| Mon 30 September 2024 | 28.14 (-1.12%) | 28.08 | 26.62 - 29.39 | 1.1008 times |
| Fri 30 August 2024 | 28.46 (2.93%) | 27.67 | 24.43 - 28.81 | 1.1369 times |
| Wed 31 July 2024 | 27.65 (21.11%) | 22.81 | 21.73 - 29.49 | 1.3022 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.31 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.23 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.26 | 30.25 |
| 12 day EMA | 29.92 | 29.72 | 29.62 |
| 20 day EMA | 29.38 | 29.2 | 29.09 |
| 35 day EMA | 29.03 | 28.91 | 28.83 |
| 50 day EMA | 28.66 | 28.56 | 28.49 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.32 | 30.37 |
| 12 day SMA | 30.05 | 29.92 | 29.74 |
| 20 day SMA | 29 | 28.79 | 28.61 |
| 35 day SMA | 28.17 | 28.1 | 28.06 |
| 50 day SMA | 28.31 | 28.3 | 28.29 |
| 100 day SMA | 29.13 | 29.13 | 29.15 |
| 150 day SMA | 29.23 | 29.2 | 29.18 |
| 200 day SMA | 28.76 | 28.74 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.