Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 28.42 and 29.52
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.313333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.41 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 29.04 (-1.59%) | 29.84 | 28.90 - 30.00 | 0.6364 times | Tue 31 December 2024 | 29.51 (-0.37%) | 29.75 | 29.41 - 30.03 | 0.6708 times | Mon 30 December 2024 | 29.62 (0.54%) | 29.30 | 29.09 - 29.75 | 1.2199 times | Fri 27 December 2024 | 29.46 (-1.57%) | 29.74 | 29.20 - 30.12 | 0.6163 times | Thu 26 December 2024 | 29.93 (0.2%) | 29.72 | 29.61 - 29.99 | 0.5943 times | Tue 24 December 2024 | 29.87 (0.71%) | 29.75 | 29.52 - 29.97 | 0.3734 times | Mon 23 December 2024 | 29.66 (-0.4%) | 29.65 | 28.67 - 29.94 | 0.6276 times | Fri 20 December 2024 | 29.78 (0.3%) | 29.31 | 29.31 - 30.19 | 2.2271 times | Thu 19 December 2024 | 29.69 (0.1%) | 30.02 | 29.51 - 30.56 | 1.6127 times | Wed 18 December 2024 | 29.66 (-4.63%) | 31.43 | 29.48 - 31.65 | 1.4214 times | Tue 17 December 2024 | 31.10 (-2.9%) | 31.92 | 30.99 - 31.96 | 1.0497 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 28.41 and 29.54
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 29.04 (-1.43%) | 29.30 | 28.90 - 30.03 | 0.5451 times | Fri 27 December 2024 | 29.46 (-1.07%) | 29.65 | 28.67 - 30.12 | 0.477 times | Fri 20 December 2024 | 29.78 (-6.41%) | 31.87 | 29.31 - 32.06 | 1.5359 times | Fri 13 December 2024 | 31.82 (-0.25%) | 31.96 | 30.96 - 32.30 | 1.076 times | Tue 26 November 2024 | 31.90 (0%) | 31.88 | 31.48 - 32.07 | 0.2785 times | Tue 26 November 2024 | 31.90 (1.11%) | 32.00 | 31.48 - 32.75 | 0.5286 times | Fri 22 November 2024 | 31.55 (1.97%) | 30.85 | 29.96 - 31.68 | 0.961 times | Fri 15 November 2024 | 30.94 (0.32%) | 31.42 | 30.54 - 32.11 | 1.3476 times | Fri 08 November 2024 | 30.84 (10.9%) | 27.56 | 27.04 - 32.24 | 1.8321 times | Fri 01 November 2024 | 27.81 (-0.22%) | 28.02 | 27.23 - 29.14 | 1.4182 times | Fri 25 October 2024 | 27.87 (-0.89%) | 27.94 | 25.92 - 28.75 | 0.8744 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 28.42 and 29.52
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 29.04 (-1.59%) | 29.84 | 28.90 - 30.00 | 0.0331 times | Tue 31 December 2024 | 29.51 (-7.49%) | 31.96 | 28.67 - 32.30 | 0.8428 times | Tue 26 November 2024 | 31.90 (14.62%) | 28.10 | 27.04 - 32.75 | 1.2364 times | Thu 31 October 2024 | 27.83 (-1.1%) | 28.01 | 25.92 - 29.14 | 1.0545 times | Mon 30 September 2024 | 28.14 (-1.12%) | 28.08 | 26.62 - 29.39 | 1.1703 times | Fri 30 August 2024 | 28.46 (2.93%) | 27.67 | 24.43 - 28.81 | 1.2087 times | Wed 31 July 2024 | 27.65 (21.11%) | 22.81 | 21.73 - 29.49 | 1.3843 times | Fri 28 June 2024 | 22.83 (4.72%) | 21.95 | 20.37 - 23.00 | 0.9376 times | Fri 31 May 2024 | 21.80 (4.46%) | 20.89 | 20.89 - 23.10 | 1.0086 times | Tue 30 April 2024 | 20.87 (0.24%) | 20.79 | 18.41 - 21.63 | 1.1237 times | Thu 28 March 2024 | 20.82 (4%) | 19.88 | 19.11 - 20.90 | 0.9122 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.71 |
| 50 day DMA | 29.9 |
| 100 day DMA | 28.57 |
| 150 day DMA | 26.9 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.67 | 29.75 |
| 12 day EMA | 29.9 | 30.06 | 30.16 |
| 20 day EMA | 30.15 | 30.27 | 30.35 |
| 35 day EMA | 29.96 | 30.01 | 30.04 |
| 50 day EMA | 29.65 | 29.67 | 29.68 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.68 | 29.71 |
| 12 day SMA | 29.95 | 30.18 | 30.35 |
| 20 day SMA | 30.68 | 30.81 | 30.88 |
| 35 day SMA | 30.71 | 30.67 | 30.62 |
| 50 day SMA | 29.9 | 29.88 | 29.83 |
| 100 day SMA | 28.57 | 28.55 | 28.52 |
| 150 day SMA | 26.9 | 26.85 | 26.81 |
| 200 day SMA | 25.33 | 25.28 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.