Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 51.15 and 52.08
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.89 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.82 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.72 (-1.39%) | 52.44 | 51.51 - 52.44 | 1.253 times | Fri 13 September 2024 | 52.45 (2.92%) | 51.40 | 51.17 - 52.58 | 0.8801 times | Thu 12 September 2024 | 50.96 (-0.12%) | 51.27 | 50.50 - 51.27 | 0.8983 times | Wed 11 September 2024 | 51.02 (-0.51%) | 50.96 | 49.85 - 51.10 | 0.8362 times | Tue 10 September 2024 | 51.28 (-0.62%) | 51.60 | 50.71 - 51.93 | 1.0027 times | Mon 09 September 2024 | 51.60 (-1.24%) | 52.26 | 51.57 - 52.44 | 1.6035 times | Fri 06 September 2024 | 52.25 (-2.48%) | 53.85 | 52.22 - 54.10 | 1.1776 times | Thu 05 September 2024 | 53.58 (0.6%) | 53.42 | 53.22 - 53.85 | 0.721 times | Wed 04 September 2024 | 53.26 (-0.65%) | 53.64 | 52.79 - 53.87 | 0.7922 times | Tue 03 September 2024 | 53.61 (-1.27%) | 54.05 | 53.29 - 54.47 | 0.8353 times | Fri 30 August 2024 | 54.30 (0%) | 54.70 | 53.25 - 55.07 | 1.2182 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.15 and 52.08
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.89 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.72 (-1.39%) | 52.44 | 51.51 - 52.44 | 0.2915 times | Fri 13 September 2024 | 52.45 (0.38%) | 52.26 | 49.85 - 52.58 | 1.2147 times | Fri 06 September 2024 | 52.25 (-3.78%) | 54.05 | 52.22 - 54.47 | 0.8204 times | Fri 30 August 2024 | 54.30 (0%) | 54.70 | 53.25 - 55.07 | 0.2834 times | Fri 30 August 2024 | 54.30 (0.7%) | 54.27 | 53.25 - 55.07 | 0.9024 times | Fri 23 August 2024 | 53.92 (1.3%) | 53.23 | 52.22 - 54.33 | 0.8168 times | Fri 16 August 2024 | 53.23 (1.99%) | 52.01 | 50.92 - 53.34 | 1.0886 times | Fri 09 August 2024 | 52.19 (0.17%) | 50.80 | 49.05 - 52.24 | 1.6522 times | Fri 02 August 2024 | 52.10 (-4.05%) | 53.98 | 50.90 - 54.05 | 1.53 times | Fri 26 July 2024 | 54.30 (6.76%) | 50.99 | 50.43 - 54.50 | 1.3998 times | Fri 19 July 2024 | 50.86 (3.73%) | 49.25 | 48.52 - 52.29 | 1.4831 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 48.48 and 53.1
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 51.72 (-4.75%) | 54.05 | 49.85 - 54.47 | 0.2707 times | Fri 30 August 2024 | 54.30 (1.65%) | 53.43 | 49.05 - 55.07 | 0.636 times | Wed 31 July 2024 | 53.42 (10.85%) | 48.41 | 46.26 - 54.50 | 0.7616 times | Fri 28 June 2024 | 48.19 (0.48%) | 48.04 | 45.19 - 48.59 | 0.8612 times | Fri 31 May 2024 | 47.96 (-6.75%) | 51.44 | 45.55 - 54.54 | 0.9168 times | Tue 30 April 2024 | 51.43 (-0.56%) | 51.84 | 47.74 - 52.28 | 1.4012 times | Thu 28 March 2024 | 51.72 (7.73%) | 48.09 | 47.36 - 52.66 | 1.9332 times | Thu 29 February 2024 | 48.01 (-17.15%) | 58.26 | 47.50 - 59.91 | 0.9025 times | Wed 31 January 2024 | 57.95 (-13.92%) | 67.00 | 57.41 - 67.80 | 0.8129 times | Fri 29 December 2023 | 67.32 (19.66%) | 56.05 | 55.96 - 67.50 | 1.5039 times | Thu 30 November 2023 | 56.26 (25.02%) | 45.08 | 44.43 - 56.55 | 0.5438 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 52.53 |
| 20 day DMA | 53.02 |
| 35 day DMA | 52.56 |
| 50 day DMA | 51.99 |
| 100 day DMA | 50.7 |
| 150 day DMA | 50.49 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.84 | 51.53 |
| 12 day EMA | 52.26 | 52.36 | 52.34 |
| 20 day EMA | 52.43 | 52.5 | 52.51 |
| 35 day EMA | 52.11 | 52.13 | 52.11 |
| 50 day EMA | 51.59 | 51.58 | 51.54 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.46 | 51.42 |
| 12 day SMA | 52.53 | 52.79 | 52.96 |
| 20 day SMA | 53.02 | 53.1 | 53.14 |
| 35 day SMA | 52.56 | 52.61 | 52.66 |
| 50 day SMA | 51.99 | 51.88 | 51.8 |
| 100 day SMA | 50.7 | 50.69 | 50.68 |
| 150 day SMA | 50.49 | 50.48 | 50.46 |
| 200 day SMA | 52.98 | 53.02 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.