Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 55.73 and 57.75
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 57.403333333333 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 59.42 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.75 (-2.22%) | 58.12 | 56.72 - 58.74 | 1.0583 times |
| Fri 09 May 2025 | 58.04 (-0.68%) | 58.48 | 57.60 - 58.48 | 0.8672 times |
| Thu 08 May 2025 | 58.44 (-0.93%) | 59.10 | 57.86 - 59.16 | 0.7866 times |
| Wed 07 May 2025 | 58.99 (0.41%) | 58.95 | 58.75 - 59.83 | 0.8682 times |
| Tue 06 May 2025 | 58.75 (0.1%) | 58.69 | 58.23 - 59.12 | 0.8506 times |
| Mon 05 May 2025 | 58.69 (0.43%) | 58.33 | 57.88 - 58.77 | 0.7556 times |
| Fri 02 May 2025 | 58.44 (0.38%) | 58.59 | 58.08 - 59.05 | 0.9586 times |
| Thu 01 May 2025 | 58.22 (-0.09%) | 58.19 | 57.47 - 58.64 | 0.7071 times |
| Wed 30 April 2025 | 58.27 (0.09%) | 58.45 | 57.26 - 58.45 | 1.4141 times |
| Tue 29 April 2025 | 58.22 (1.13%) | 57.21 | 56.94 - 58.76 | 1.7338 times |
| Mon 28 April 2025 | 57.57 (-0.52%) | 57.72 | 57.12 - 58.00 | 0.9854 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 55.73 and 57.75
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.75 (-2.22%) | 58.12 | 56.72 - 58.74 | 0.3646 times |
| Fri 09 May 2025 | 58.04 (-0.68%) | 58.33 | 57.60 - 59.83 | 1.4223 times |
| Fri 02 May 2025 | 58.44 (0.98%) | 57.72 | 56.94 - 59.05 | 1.998 times |
| Fri 25 April 2025 | 57.87 (12.02%) | 51.75 | 51.45 - 58.20 | 1.5346 times |
| Thu 17 April 2025 | 51.66 (1.61%) | 51.27 | 50.54 - 51.81 | 0.3311 times |
| Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
| Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0.3298 times |
| Wed 16 April 2025 | 50.84 (-3.58%) | 52.17 | 50.54 - 52.17 | 0.6566 times |
| Fri 11 April 2025 | 52.73 (-2.37%) | 52.23 | 50.67 - 54.58 | 2.1064 times |
| Fri 04 April 2025 | 54.01 (-3.62%) | 56.19 | 53.00 - 56.89 | 1.2565 times |
| Fri 28 March 2025 | 56.04 (3.57%) | 54.21 | 53.63 - 56.51 | 0.7483 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 55.18 and 58.29
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.75 (-2.61%) | 58.19 | 56.72 - 59.83 | 0.4757 times |
| Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 1.4843 times |
| Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 1.0037 times |
| Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.9906 times |
| Fri 31 January 2025 | 53.12 (-3.14%) | 55.32 | 49.40 - 55.70 | 1.0279 times |
| Tue 31 December 2024 | 54.84 (-3.09%) | 55.67 | 53.54 - 57.67 | 0.8681 times |
| Tue 26 November 2024 | 56.59 (11.14%) | 51.14 | 50.05 - 59.13 | 1.0576 times |
| Thu 31 October 2024 | 50.92 (-4.12%) | 53.10 | 49.55 - 53.25 | 1.0295 times |
| Mon 30 September 2024 | 53.11 (-2.19%) | 54.05 | 49.85 - 54.47 | 1.0463 times |
| Fri 30 August 2024 | 54.30 (1.65%) | 53.43 | 49.05 - 55.07 | 1.0163 times |
| Wed 31 July 2024 | 53.42 (10.85%) | 48.41 | 46.26 - 54.50 | 1.217 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 58.19 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55 |
| 50 day DMA | 54.86 |
| 100 day DMA | 53.87 |
| 150 day DMA | 53.64 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 58.37 | 58.53 |
| 12 day EMA | 57.44 | 57.57 | 57.48 |
| 20 day EMA | 56.63 | 56.62 | 56.47 |
| 35 day EMA | 55.83 | 55.78 | 55.65 |
| 50 day EMA | 55.06 | 54.99 | 54.87 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.58 | 58.66 |
| 12 day SMA | 58.19 | 58.27 | 57.94 |
| 20 day SMA | 55.84 | 55.56 | 55.23 |
| 35 day SMA | 55 | 54.92 | 54.84 |
| 50 day SMA | 54.86 | 54.8 | 54.7 |
| 100 day SMA | 53.87 | 53.87 | 53.86 |
| 150 day SMA | 53.64 | 53.61 | 53.58 |
| 200 day SMA | 53.39 | 53.36 | 53.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.