Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 89.01 and 90.24
| Daily Target 1 | 88.74 |
| Daily Target 2 | 89.27 |
| Daily Target 3 | 89.97 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 91.2 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 89.80 (0.96%) | 89.90 | 89.44 - 90.67 | 0.811 times | Mon 30 December 2024 | 88.95 (-1.85%) | 89.56 | 87.76 - 89.73 | 0.7346 times | Fri 27 December 2024 | 90.63 (-0.97%) | 90.81 | 89.77 - 91.92 | 0.4465 times | Thu 26 December 2024 | 91.52 (-0.1%) | 90.70 | 90.70 - 92.19 | 0.4784 times | Tue 24 December 2024 | 91.61 (1.41%) | 90.50 | 89.59 - 91.71 | 0.2756 times | Mon 23 December 2024 | 90.34 (0.11%) | 90.24 | 89.30 - 90.52 | 0.7803 times | Fri 20 December 2024 | 90.24 (0.17%) | 89.02 | 89.02 - 91.40 | 2.518 times | Thu 19 December 2024 | 90.09 (1.26%) | 89.23 | 88.56 - 90.26 | 1.3522 times | Wed 18 December 2024 | 88.97 (-5.4%) | 93.88 | 88.87 - 94.83 | 1.4746 times | Tue 17 December 2024 | 94.05 (-0.36%) | 94.26 | 92.93 - 94.57 | 1.1287 times | Mon 16 December 2024 | 94.39 (-0.17%) | 93.98 | 93.98 - 95.80 | 0.7745 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 88.78 and 91.69
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 89.41 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 89.80 (-0.92%) | 89.56 | 87.76 - 90.67 | 0.2853 times | Fri 27 December 2024 | 90.63 (0.43%) | 90.24 | 89.30 - 92.19 | 0.3656 times | Fri 20 December 2024 | 90.24 (-4.56%) | 93.98 | 88.56 - 95.80 | 1.3377 times | Fri 13 December 2024 | 94.55 (-3.03%) | 97.59 | 93.08 - 98.07 | 0.8896 times | Thu 05 December 2024 | 97.50 (1.05%) | 98.15 | 95.62 - 98.15 | 0.3207 times | Tue 26 November 2024 | 96.49 (2.57%) | 95.48 | 95.48 - 98.89 | 0.7069 times | Fri 22 November 2024 | 94.07 (3.07%) | 91.16 | 88.30 - 94.50 | 0.9309 times | Fri 15 November 2024 | 91.27 (-4.53%) | 96.07 | 90.86 - 96.27 | 1.163 times | Fri 08 November 2024 | 95.60 (21.44%) | 78.51 | 77.02 - 100.32 | 2.6991 times | Fri 01 November 2024 | 78.72 (0.66%) | 78.91 | 76.33 - 81.47 | 1.3012 times | Fri 25 October 2024 | 78.20 (-1.46%) | 79.29 | 75.00 - 80.08 | 0.9755 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 83.63 and 93.94
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 91.876666666667 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4728 times | Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0038 times | Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8316 times | Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9219 times | Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.1963 times | Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.0958 times | Fri 28 June 2024 | 87.32 (-3.27%) | 91.20 | 82.12 - 91.61 | 1.0586 times | Fri 31 May 2024 | 90.27 (-6.08%) | 95.77 | 89.81 - 103.46 | 0.975 times | Tue 30 April 2024 | 96.11 (-10.79%) | 107.51 | 95.15 - 108.32 | 1.1835 times | Thu 28 March 2024 | 107.73 (15.6%) | 93.91 | 91.04 - 108.57 | 1.2607 times | Thu 29 February 2024 | 93.19 (11.09%) | 84.46 | 81.48 - 96.62 | 1.1989 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 91.26 |
| 20 day DMA | 93.15 |
| 35 day DMA | 92.52 |
| 50 day DMA | 88.21 |
| 100 day DMA | 80.54 |
| 150 day DMA | 82.34 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.37 | 91.08 |
| 12 day EMA | 91.18 | 91.43 | 91.88 |
| 20 day EMA | 91.45 | 91.62 | 91.9 |
| 35 day EMA | 89.46 | 89.44 | 89.47 |
| 50 day EMA | 87.23 | 87.12 | 87.05 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.61 | 90.87 |
| 12 day SMA | 91.26 | 91.68 | 92.27 |
| 20 day SMA | 93.15 | 93.59 | 93.85 |
| 35 day SMA | 92.52 | 92.19 | 91.9 |
| 50 day SMA | 88.21 | 87.91 | 87.61 |
| 100 day SMA | 80.54 | 80.36 | 80.24 |
| 150 day SMA | 82.34 | 82.36 | 82.37 |
| 200 day SMA | 86.61 | 86.65 | 86.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.